1. Home
  2. Analytics
  3. Stocks
  4. First Resources
First Resources

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 EB5.SI SGD CD $1.3700 $1.3600 $1.4100 $1.3700 $1.3800 2,717,500
2024-03-01 EB5.SI SGD CD $1.4000 $1.4000 $1.4200 $1.4000 $1.4100 1,702,700
2024-02-29 EB5.SI SGD CD $1.4200 $1.4000 $1.4300 $1.4100 $1.4200 863,700
2024-02-28 EB5.SI SGD $1.4200 $1.4200 $1.4500 $1.4100 $1.4200 929,700
2024-02-27 EB5.SI SGD $1.4400 $1.4200 $1.4500 $1.4300 $1.4400 926,000
2024-02-26 EB5.SI SGD $1.4300 $1.4200 $1.4500 $1.4300 $1.4400 559,500
2024-02-23 EB5.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 415,700
2024-02-22 EB5.SI SGD $1.4500 $1.4200 $1.4500 $1.4400 $1.4500 471,400
2024-02-21 EB5.SI SGD $1.4300 $1.4100 $1.4500 $1.4300 $1.4400 868,900
2024-02-20 EB5.SI SGD $1.4100 $1.4000 $1.4300 $1.4000 $1.4100 2,330,400
2024-02-19 EB5.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 574,400
2024-02-16 EB5.SI SGD $1.4500 $1.4200 $1.4600 $1.4400 $1.4500 828,900
2024-02-15 EB5.SI SGD $1.4300 $1.4200 $1.4400 $1.4300 $1.4400 641,600
2024-02-14 EB5.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 645,900
2024-02-13 EB5.SI SGD $1.4200 $1.4000 $1.4300 $1.4100 $1.4200 1,601,300
2024-02-09 EB5.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4300 276,000
2024-02-08 EB5.SI SGD $1.4200 $1.4200 $1.4500 $1.4200 $1.4300 665,500
2024-02-07 EB5.SI SGD $1.4400 $1.4300 $1.4800 $1.4400 $1.4500 1,167,900
2024-02-06 EB5.SI SGD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 703,200
2024-02-05 EB5.SI SGD $1.4900 $1.4700 $1.5000 $1.4800 $1.4900 597,700
2024-02-02 EB5.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 510,700
2024-02-01 EB5.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 386,500
2024-01-31 EB5.SI SGD $1.4800 $1.4700 $1.5000 $1.4800 $1.4900 274,200
2024-01-30 EB5.SI SGD $1.4700 $1.4700 $1.5400 $1.4700 $1.4800 938,000
2024-01-29 EB5.SI SGD $1.5200 $1.5100 $1.6000 $1.5200 $1.5300 4,266,800
2024-01-26 EB5.SI SGD $1.5300 $1.5000 $1.5500 $1.5300 $1.5400 1,977,300
2024-01-25 EB5.SI SGD $1.4900 $1.4800 $1.4900 $1.4800 $1.4900 152,400
2024-01-24 EB5.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $1.4900 1,102,500
2024-01-23 EB5.SI SGD $1.5000 $1.4800 $1.5100 $1.4900 $1.5000 644,800
2024-01-22 EB5.SI SGD $1.5000 $1.4800 $1.5200 $1.4900 $1.5000 525,200
2024-01-19 EB5.SI SGD $1.5100 $1.4900 $1.5100 $1.5000 $1.5100 706,600
2024-01-18 EB5.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 1,068,700
2024-01-17 EB5.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 1,211,000
2024-01-16 EB5.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 299,900
2024-01-15 EB5.SI SGD $1.4800 $1.4500 $1.4900 $1.4800 $1.4900 871,700
2024-01-12 EB5.SI SGD $1.4700 $1.4500 $1.4800 $1.4700 $1.4800 912,000
2024-01-11 EB5.SI SGD $1.4800 $1.4400 $1.4800 $1.4700 $1.4800 1,204,200
2024-01-10 EB5.SI SGD $1.4500 $1.4400 $1.4700 $1.4400 $1.4500 356,200
2024-01-09 EB5.SI SGD $1.4600 $1.4500 $1.4700 $1.4500 $1.4600 944,900
2024-01-08 EB5.SI SGD $1.4500 $1.4300 $1.4600 $1.4500 $1.4600 803,600
2024-01-05 EB5.SI SGD $1.4400 $1.4100 $1.4500 $1.4400 $1.4500 1,114,100
2024-01-04 EB5.SI SGD $1.4300 $1.4200 $1.4400 $1.4300 $1.4400 601,200
2024-01-03 EB5.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 678,700
2024-01-02 EB5.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 732,200
2023-12-29 EB5.SI SGD $1.4300 $1.4200 $1.4400 $1.4200 $1.4300 918,500
2023-12-28 EB5.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 422,900
2023-12-27 EB5.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 533,300
2023-12-26 EB5.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 464,000
2023-12-22 EB5.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 322,400
2023-12-21 EB5.SI SGD $1.4000 $1.3900 $1.4100 $1.4000 $1.4100 465,700

Copyright © SGTRADES 2018