1. Home
  2. Analytics
  3. Stocks
  4. KTL Global^
KTL Global^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-20 EB7.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0190 0
2020-05-19 EB7.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0200 0
2020-05-18 EB7.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0200 0
2020-05-15 EB7.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0170 300,000
2020-05-14 EB7.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0250 0
2020-05-13 EB7.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0330 0
2020-05-12 EB7.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0160 340,000
2020-05-11 EB7.SI SGD $0.0150 $0.0000 $0.0000 $0.0130 $0.0200 0
2020-05-08 EB7.SI SGD $0.0150 $0.0000 $0.0000 $0.0130 $0.0190 0
2020-05-06 EB7.SI SGD $0.0150 $0.0150 $0.0150 $0.0130 $0.0190 30,000
2020-05-05 EB7.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0190 0
2020-05-04 EB7.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0190 0
2020-04-30 EB7.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0190 0
2020-04-29 EB7.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0190 132,600
2020-04-28 EB7.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0190 0
2020-04-27 EB7.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0170 278,700
2020-04-24 EB7.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0180 0
2020-04-23 EB7.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0170 135,000
2020-04-22 EB7.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0190 0
2020-04-21 EB7.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0170 135,000
2020-04-20 EB7.SI SGD $0.0150 $0.0150 $0.0170 $0.0150 $0.0160 78,000
2020-04-17 EB7.SI SGD $0.0170 $0.0160 $0.0170 $0.0170 $0.0180 367,000
2020-04-16 EB7.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0190 0
2020-04-15 EB7.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0200 0
2020-04-14 EB7.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0180 100,000
2020-04-13 EB7.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0200 0
2020-04-09 EB7.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0220 150,000
2020-04-08 EB7.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0210 73,000
2020-04-07 EB7.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0210 243,000
2020-04-06 EB7.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0230 0
2020-04-03 EB7.SI SGD $0.0180 $0.0000 $0.0000 $0.0150 $0.0210 0
2020-04-02 EB7.SI SGD $0.0180 $0.0000 $0.0000 $0.0150 $0.0210 0
2020-04-01 EB7.SI SGD $0.0180 $0.0000 $0.0000 $0.0150 $0.0240 0
2020-03-31 EB7.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0210 250,000
2020-03-30 EB7.SI SGD $0.0180 $0.0180 $0.0180 $0.0160 $0.0210 100,000
2020-03-27 EB7.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0240 0
2020-03-26 EB7.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0240 120,000
2020-03-25 EB7.SI SGD $0.0230 $0.0200 $0.0230 $0.0210 $0.0230 103,000
2020-03-24 EB7.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0300 0
2020-03-23 EB7.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0190 100,000
2020-03-20 EB7.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0290 0
2020-03-19 EB7.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0300 0
2020-03-18 EB7.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0300 150,000
2020-03-17 EB7.SI SGD $0.0210 $0.0000 $0.0000 $0.0190 $0.0460 0
2020-03-16 EB7.SI SGD $0.0210 $0.0000 $0.0000 $0.0190 $0.0390 0
2020-03-13 EB7.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0330 169,000
2020-03-12 EB7.SI SGD $0.0210 $0.0210 $0.0210 $0.0240 $0.0290 14,000
2020-03-11 EB7.SI SGD $0.0240 $0.0170 $0.0240 $0.0190 $0.0240 660,000
2020-03-10 EB7.SI SGD $0.0230 $0.0230 $0.0240 $0.0210 $0.0240 96,000
2020-03-09 EB7.SI SGD $0.0230 $0.0210 $0.0230 $0.0120 $0.0230 150,000

Copyright © SGTRADES 2018