1. Home
  2. Analytics
  3. Stocks
  4. KTL Global^
KTL Global^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018