1. Home
  2. Analytics
  3. Stocks
  4. KTL Global^
KTL Global^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-09 EB7.SI SGD $0.0230 $0.0210 $0.0230 $0.0120 $0.0230 150,000
2020-03-06 EB7.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 160,000
2020-03-05 EB7.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0230 0
2020-03-04 EB7.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0230 0
2020-03-03 EB7.SI SGD $0.0180 $0.0000 $0.0000 $0.0190 $0.0260 0
2020-03-02 EB7.SI SGD $0.0180 $0.0180 $0.0230 $0.0180 $0.0230 179,100
2020-02-28 EB7.SI SGD $0.0230 $0.0200 $0.0440 $0.0200 $0.0240 358,400
2020-02-27 EB7.SI SGD $0.0300 $0.0000 $0.0000 $0.0220 $0.0300 0
2020-02-26 EB7.SI SGD $0.0300 $0.0220 $0.0300 $0.0220 $0.0300 152,800
2020-02-25 EB7.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0290 70,000
2020-02-24 EB7.SI SGD $0.0260 $0.0260 $0.0260 $0.0220 $0.0300 100,000
2020-02-21 EB7.SI SGD $0.0260 $0.0260 $0.0340 $0.0260 $0.0360 91,600
2020-02-20 EB7.SI SGD $0.0470 $0.0000 $0.0000 $0.0270 $0.0320 0
2020-02-19 EB7.SI SGD $0.0470 $0.0270 $0.0470 $0.0260 $0.0460 3,100
2020-02-18 EB7.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0320 0
2020-02-17 EB7.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0310 0
2020-02-14 EB7.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0320 100,000
2020-02-13 EB7.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0360 100,000
2020-02-12 EB7.SI SGD $0.0320 $0.0000 $0.0000 $0.0270 $0.0330 0
2020-02-11 EB7.SI SGD $0.0320 $0.0000 $0.0000 $0.0270 $0.0320 0
2020-02-10 EB7.SI SGD $0.0320 $0.0320 $0.0320 $0.0260 $0.0380 32,000
2020-02-07 EB7.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0320 0
2020-02-06 EB7.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0340 0
2020-02-05 EB7.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0340 0
2020-02-04 EB7.SI SGD $0.0300 $0.0000 $0.0000 $0.0230 $0.0400 0
2020-02-03 EB7.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0330 0
2020-01-31 EB7.SI SGD $0.0300 $0.0000 $0.0000 $0.0280 $0.0350 0
2020-01-30 EB7.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0340 0
2020-01-29 EB7.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0340 0
2020-01-28 EB7.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0330 0
2020-01-24 EB7.SI SGD $0.0300 $0.0000 $0.0000 $0.0290 $0.0360 0
2020-01-23 EB7.SI SGD $0.0300 $0.0000 $0.0000 $0.0290 $0.0330 0
2020-01-22 EB7.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0390 348,100
2020-01-21 EB7.SI SGD $0.0340 $0.0000 $0.0000 $0.0310 $0.0390 0
2020-01-20 EB7.SI SGD $0.0340 $0.0000 $0.0000 $0.0320 $0.0380 0
2020-01-17 EB7.SI SGD $0.0340 $0.0340 $0.0340 $0.0310 $0.0370 40,000
2020-01-16 EB7.SI SGD $0.0370 $0.0000 $0.0000 $0.0290 $0.0340 0
2020-01-15 EB7.SI SGD $0.0370 $0.0000 $0.0000 $0.0290 $0.0350 0
2020-01-14 EB7.SI SGD $0.0370 $0.0310 $0.0370 $0.0310 $0.0370 200,300
2020-01-13 EB7.SI SGD $0.0300 $0.0300 $0.0330 $0.0300 $0.0450 100,000
2020-01-10 EB7.SI SGD $0.0340 $0.0000 $0.0000 $0.0320 $0.0490 0
2020-01-09 EB7.SI SGD $0.0340 $0.0000 $0.0000 $0.0290 $0.0490 0
2020-01-08 EB7.SI SGD $0.0340 $0.0000 $0.0000 $0.0310 $0.0490 0
2020-01-07 EB7.SI SGD $0.0340 $0.0320 $0.0500 $0.0340 $0.0440 3,500
2020-01-06 EB7.SI SGD $0.0320 $0.0320 $0.0360 $0.0320 $0.0470 213,800
2020-01-03 EB7.SI SGD $0.0450 $0.0000 $0.0000 $0.0350 $0.0460 0
2020-01-02 EB7.SI SGD $0.0450 $0.0000 $0.0000 $0.0370 $0.0460 0

Copyright © SGTRADES 2018