1. Home
  2. Analytics
  3. Stocks
  4. KTL Global^
KTL Global^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-29 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018