1. Home
  2. Analytics
  3. Stocks
  4. UOA
UOA

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-28 EH5.SI SGD $0.6200 $0.0000 $0.0000 $0.6200 $0.6700 0
2020-05-27 EH5.SI SGD $0.6200 $0.6200 $0.6200 $0.6200 $0.6800 20,000
2020-05-26 EH5.SI SGD $0.6200 $0.6200 $0.6200 $0.6200 $0.6400 4,000
2020-05-22 EH5.SI SGD $0.6100 $0.0000 $0.0000 $0.6100 $0.6400 0
2020-05-21 EH5.SI SGD $0.6100 $0.0000 $0.0000 $0.6150 $0.6600 0
2020-05-20 EH5.SI SGD XD $0.6100 $0.0000 $0.0000 $0.6100 $0.6600 0
2020-05-19 EH5.SI SGD XD $0.6100 $0.6100 $0.6100 $0.6200 $0.6800 10,000
2020-05-18 EH5.SI SGD CD $0.6000 $0.0000 $0.0000 $0.6000 $0.6800 0
2020-05-15 EH5.SI SGD CD $0.6000 $0.0000 $0.0000 $0.6050 $0.6800 0
2020-05-14 EH5.SI SGD CD $0.6000 $0.0000 $0.0000 $0.6000 $0.6800 0
2020-05-13 EH5.SI SGD CD $0.6000 $0.6000 $0.6000 $0.6000 $0.6800 1,000
2020-05-12 EH5.SI SGD CD $0.6100 $0.0000 $0.0000 $0.6100 $0.6800 0
2020-05-11 EH5.SI SGD CD $0.6100 $0.0000 $0.0000 $0.6200 $0.6600 0
2020-05-08 EH5.SI SGD CD $0.6100 $0.0000 $0.0000 $0.6100 $0.6400 0
2020-05-06 EH5.SI SGD CD $0.6100 $0.6050 $0.6100 $0.6100 $0.6400 13,000
2020-05-05 EH5.SI SGD CD $0.6050 $0.0000 $0.0000 $0.5800 $0.6800 0
2020-05-04 EH5.SI SGD CD $0.6050 $0.0000 $0.0000 $0.5700 $0.6800 0
2020-04-30 EH5.SI SGD CD $0.6050 $0.0000 $0.0000 $0.6050 $0.7000 0
2020-04-29 EH5.SI SGD CD $0.6050 $0.0000 $0.0000 $0.5850 $0.6800 0
2020-04-28 EH5.SI SGD CD $0.6050 $0.0000 $0.0000 $0.5800 $0.6800 0
2020-04-27 EH5.SI SGD CD $0.6050 $0.0000 $0.0000 $0.6000 $0.6800 0
2020-04-24 EH5.SI SGD CD $0.6050 $0.0000 $0.0000 $0.6100 $0.6800 0
2020-04-23 EH5.SI SGD CD $0.6050 $0.6050 $0.6050 $0.6100 $0.6800 7,000
2020-04-22 EH5.SI SGD CD $0.5600 $0.0000 $0.0000 $0.6000 $0.6800 0
2020-04-21 EH5.SI SGD CD $0.5600 $0.0000 $0.0000 $0.6000 $0.6800 0
2020-04-20 EH5.SI SGD CD $0.5600 $0.0000 $0.0000 $0.6000 $0.6800 0
2020-04-17 EH5.SI SGD CD $0.5600 $0.0000 $0.0000 $0.6000 $0.0000 0
2020-04-16 EH5.SI SGD CD $0.5600 $0.0000 $0.0000 $0.6050 $0.6800 0
2020-04-15 EH5.SI SGD CD $0.5600 $0.0000 $0.0000 $0.6000 $0.0000 0
2020-04-14 EH5.SI SGD CD $0.5600 $0.0000 $0.0000 $0.6000 $0.6800 0
2020-04-13 EH5.SI SGD CD $0.5600 $0.0000 $0.0000 $0.5800 $0.6800 0
2020-04-09 EH5.SI SGD CD $0.5600 $0.0000 $0.0000 $0.5100 $0.0000 0
2020-04-08 EH5.SI SGD CD $0.5600 $0.0000 $0.0000 $0.5200 $0.6800 0
2020-04-07 EH5.SI SGD CD $0.5600 $0.0000 $0.0000 $0.5500 $0.0000 0
2020-04-06 EH5.SI SGD CD $0.5600 $0.0000 $0.0000 $0.5600 $0.5800 0
2020-04-03 EH5.SI SGD CD $0.5600 $0.5600 $0.5600 $0.0000 $0.0000 6,300
2020-04-02 EH5.SI SGD CD $0.5400 $0.0000 $0.0000 $0.5000 $0.0000 0
2020-04-01 EH5.SI SGD CD $0.5400 $0.5400 $0.5400 $0.5400 $0.0000 2,000
2020-03-31 EH5.SI SGD CD $0.5100 $0.0000 $0.0000 $0.5450 $0.0000 0
2020-03-30 EH5.SI SGD CD $0.5100 $0.0000 $0.0000 $0.5300 $0.0000 0
2020-03-27 EH5.SI SGD CD $0.5100 $0.5100 $0.5300 $0.5200 $0.0000 6,400
2020-03-26 EH5.SI SGD CD $0.5400 $0.0000 $0.0000 $0.5250 $0.0000 0
2020-03-25 EH5.SI SGD CD $0.5400 $0.0000 $0.0000 $0.5200 $0.0000 0
2020-03-24 EH5.SI SGD CD $0.5400 $0.5400 $0.5400 $0.5000 $0.0000 10,000
2020-03-23 EH5.SI SGD CD $0.5250 $0.5250 $0.5550 $0.3600 $0.5300 6,300
2020-03-20 EH5.SI SGD CD $0.5650 $0.5650 $0.5650 $0.5500 $0.5800 1,000
2020-03-19 EH5.SI SGD CD $0.5550 $0.5550 $0.5700 $0.5100 $0.5500 4,200
2020-03-18 EH5.SI SGD CD $0.5850 $0.5850 $0.5850 $0.5800 $0.6000 1,100
2020-03-17 EH5.SI SGD CD $0.6050 $0.6050 $0.6050 $0.5100 $0.6200 1,100
2020-03-16 EH5.SI SGD CD $0.6400 $0.6400 $0.6500 $0.5800 $0.6400 7,100

Copyright © SGTRADES 2018