1. Home
  2. Analytics
  3. Stocks
  4. UOA
UOA

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-13 EH5.SI SGD CD $0.6600 $0.0000 $0.0000 $0.0000 $0.6600 0
2020-03-12 EH5.SI SGD CD $0.6600 $0.6600 $0.6650 $0.6300 $0.6600 7,100
2020-03-11 EH5.SI SGD CD $0.6700 $0.6700 $0.6700 $0.6500 $0.6700 7,400
2020-03-10 EH5.SI SGD CD $0.6500 $0.0000 $0.0000 $0.6500 $0.6900 0
2020-03-09 EH5.SI SGD CD $0.6500 $0.6500 $0.6750 $0.6450 $0.6700 43,100
2020-03-06 EH5.SI SGD CD $0.6850 $0.0000 $0.0000 $0.6800 $0.7000 0
2020-03-05 EH5.SI SGD CD $0.6850 $0.0000 $0.0000 $0.6600 $0.6950 0
2020-03-04 EH5.SI SGD CD $0.6850 $0.6850 $0.7000 $0.6850 $0.7000 8,000
2020-03-03 EH5.SI SGD CD $0.7100 $0.0000 $0.0000 $0.6900 $0.7150 0
2020-03-02 EH5.SI SGD CD $0.7100 $0.0000 $0.0000 $0.6550 $0.8000 0
2020-02-28 EH5.SI SGD CD $0.7100 $0.7100 $0.7100 $0.6900 $0.7200 700
2020-02-27 EH5.SI SGD CD $0.7200 $0.7100 $0.7200 $0.6550 $0.7200 7,400
2020-02-26 EH5.SI SGD $0.6950 $0.6950 $0.6950 $0.6600 $0.7150 800
2020-02-25 EH5.SI SGD $0.7050 $0.7050 $0.7250 $0.6600 $0.7150 3,200
2020-02-24 EH5.SI SGD $0.7350 $0.7350 $0.7550 $0.7000 $0.7500 3,100
2020-02-21 EH5.SI SGD $0.7650 $0.0000 $0.0000 $0.6800 $0.8000 0
2020-02-20 EH5.SI SGD $0.7650 $0.0000 $0.0000 $0.6800 $0.8000 0
2020-02-19 EH5.SI SGD $0.7650 $0.0000 $0.0000 $0.6800 $0.8000 0
2020-02-18 EH5.SI SGD $0.7650 $0.0000 $0.0000 $0.7000 $0.8000 0
2020-02-17 EH5.SI SGD $0.7650 $0.0000 $0.0000 $0.7000 $0.8000 0
2020-02-14 EH5.SI SGD $0.7650 $0.0000 $0.0000 $0.7550 $0.8000 0
2020-02-13 EH5.SI SGD $0.7650 $0.0000 $0.0000 $0.7600 $0.8000 0
2020-02-12 EH5.SI SGD $0.7650 $0.0000 $0.0000 $0.7550 $0.8000 0
2020-02-11 EH5.SI SGD $0.7650 $0.0000 $0.0000 $0.7550 $0.7650 0
2020-02-10 EH5.SI SGD $0.7650 $0.0000 $0.0000 $0.7550 $0.7650 0
2020-02-07 EH5.SI SGD $0.7650 $0.7650 $0.7700 $0.7650 $0.7800 57,500
2020-02-06 EH5.SI SGD $0.7800 $0.0000 $0.0000 $0.7700 $0.8000 0
2020-02-05 EH5.SI SGD $0.7800 $0.7700 $0.7800 $0.7700 $0.7800 2,200
2020-02-04 EH5.SI SGD $0.7600 $0.0000 $0.0000 $0.7600 $0.7700 0
2020-02-03 EH5.SI SGD $0.7600 $0.7600 $0.7600 $0.7600 $0.7700 12,000
2020-01-31 EH5.SI SGD $0.7700 $0.7700 $0.7700 $0.7650 $0.7800 40,000
2020-01-30 EH5.SI SGD $0.7700 $0.0000 $0.0000 $0.7300 $0.7800 0
2020-01-29 EH5.SI SGD $0.7700 $0.0000 $0.0000 $0.7400 $0.7800 0
2020-01-28 EH5.SI SGD $0.7700 $0.0000 $0.0000 $0.7400 $0.7750 0
2020-01-24 EH5.SI SGD $0.7700 $0.0000 $0.0000 $0.7650 $0.7800 0
2020-01-23 EH5.SI SGD $0.7700 $0.0000 $0.0000 $0.7600 $0.7800 0
2020-01-22 EH5.SI SGD $0.7700 $0.7700 $0.7700 $0.7650 $0.7800 115,500
2020-01-21 EH5.SI SGD $0.7700 $0.7700 $0.7700 $0.7400 $0.7750 10,200
2020-01-20 EH5.SI SGD $0.7700 $0.7700 $0.7700 $0.7650 $0.7800 30,000
2020-01-17 EH5.SI SGD $0.7750 $0.0000 $0.0000 $0.7650 $0.7800 0
2020-01-16 EH5.SI SGD $0.7750 $0.0000 $0.0000 $0.7700 $0.7800 0
2020-01-15 EH5.SI SGD $0.7750 $0.7750 $0.7850 $0.7700 $0.7750 52,900
2020-01-14 EH5.SI SGD $0.7950 $0.7950 $0.7950 $0.7850 $0.7900 4,000
2020-01-13 EH5.SI SGD $0.7850 $0.7800 $0.7850 $0.7800 $0.7950 12,100
2020-01-10 EH5.SI SGD $0.7850 $0.7850 $0.7850 $0.7800 $0.7850 8,100
2020-01-09 EH5.SI SGD $0.7950 $0.7600 $0.7950 $0.7650 $0.7950 44,400
2020-01-08 EH5.SI SGD $0.7500 $0.7500 $0.7500 $0.7500 $0.7600 15,000
2020-01-07 EH5.SI SGD $0.7550 $0.0000 $0.0000 $0.7000 $0.7900 0
2020-01-06 EH5.SI SGD $0.7550 $0.0000 $0.0000 $0.7500 $0.7900 0
2020-01-03 EH5.SI SGD $0.7550 $0.7550 $0.7750 $0.7550 $0.7800 56,800

Copyright © SGTRADES 2018