1. Home
  2. Analytics
  3. Stocks
  4. UOA
UOA

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-07 EH5.SI SGD CD $0.4400 $0.0000 $0.0000 $0.4400 $0.4700 0
2024-03-06 EH5.SI SGD CD $0.4400 $0.0000 $0.0000 $0.4400 $0.4700 0
2024-03-05 EH5.SI SGD CD $0.4400 $0.0000 $0.0000 $0.4300 $0.4700 0
2024-03-04 EH5.SI SGD CD $0.4400 $0.0000 $0.0000 $0.4600 $0.4700 0
2024-03-01 EH5.SI SGD CD $0.4400 $0.0000 $0.0000 $0.4400 $0.4700 0
2024-02-29 EH5.SI SGD CD $0.4400 $0.0000 $0.0000 $0.4400 $0.4700 0
2024-02-28 EH5.SI SGD $0.4400 $0.4400 $0.4400 $0.4000 $0.4700 30,000
2024-02-27 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.4700 0
2024-02-26 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4200 $0.4700 0
2024-02-23 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4400 $0.4700 0
2024-02-22 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4400 $0.4700 0
2024-02-21 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4200 $0.4700 0
2024-02-20 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4300 $0.4700 0
2024-02-19 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4200 $0.4700 0
2024-02-16 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4200 $0.4700 0
2024-02-15 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4400 $0.4700 0
2024-02-14 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4400 $0.4700 0
2024-02-13 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4400 $0.0000 0
2024-02-09 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.3000 $0.4700 0
2024-02-08 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4400 $0.4700 0
2024-02-07 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4200 $0.4700 0
2024-02-06 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4400 $0.4700 0
2024-02-05 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4200 $0.4700 0
2024-02-02 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4400 $0.4600 0
2024-02-01 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4400 $0.4700 0
2024-01-31 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4200 $0.4700 0
2024-01-30 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4200 $0.4700 0
2024-01-29 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4400 $0.4700 0
2024-01-26 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4200 $0.4700 0
2024-01-25 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4400 $0.4800 0
2024-01-24 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.4800 0
2024-01-23 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.4800 0
2024-01-22 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.4800 0
2024-01-19 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4300 $0.4800 0
2024-01-18 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4200 $0.4800 0
2024-01-17 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4200 $0.4800 0
2024-01-16 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4300 $0.4800 0
2024-01-15 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4300 $0.4800 0
2024-01-12 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4300 $0.4800 0
2024-01-11 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4000 $0.4800 0
2024-01-10 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4300 $0.4800 0
2024-01-09 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4400 $0.4800 0
2024-01-08 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4300 $0.4800 0
2024-01-05 EH5.SI SGD $0.4500 $0.4500 $0.4500 $0.4300 $0.4800 10,000
2024-01-04 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4200 $0.4500 0
2024-01-03 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4200 $0.4500 0
2024-01-02 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4300 $0.4550 0
2023-12-29 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4300 $0.4800 0
2023-12-28 EH5.SI SGD $0.4500 $0.4500 $0.4500 $0.4300 $0.4800 5,000
2023-12-27 EH5.SI SGD $0.4500 $0.0000 $0.0000 $0.4300 $0.4800 0

Copyright © SGTRADES 2018