- Home
- Analytics
- Stocks
- UOA
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-21 |
EH5.SI |
SGD |
|
$0.5050 |
$0.0000 |
$0.0000 |
$0.4550 |
$0.5400 |
0 |
2024-05-20 |
EH5.SI |
SGD |
|
$0.5050 |
$0.0000 |
$0.0000 |
$0.4550 |
$0.5400 |
0 |
2024-05-17 |
EH5.SI |
SGD |
|
$0.5050 |
$0.0000 |
$0.0000 |
$0.4550 |
$0.5400 |
0 |
2024-05-16 |
EH5.SI |
SGD |
|
$0.5050 |
$0.0000 |
$0.0000 |
$0.4550 |
$0.5400 |
0 |
2024-05-15 |
EH5.SI |
SGD |
|
$0.5050 |
$0.0000 |
$0.0000 |
$0.4550 |
$0.5400 |
0 |
2024-05-14 |
EH5.SI |
SGD |
|
$0.5050 |
$0.0000 |
$0.0000 |
$0.4600 |
$0.5400 |
0 |
2024-05-13 |
EH5.SI |
SGD |
|
$0.5050 |
$0.0000 |
$0.0000 |
$0.4500 |
$0.6200 |
0 |
2024-05-10 |
EH5.SI |
SGD |
XD |
$0.5050 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.0000 |
0 |
2024-05-09 |
EH5.SI |
SGD |
XD |
$0.5050 |
$0.5050 |
$0.5050 |
$0.5050 |
$0.6200 |
11,200 |
2024-05-08 |
EH5.SI |
SGD |
CD |
$0.5050 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.6200 |
0 |
2024-05-07 |
EH5.SI |
SGD |
CD |
$0.5050 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.6200 |
0 |
2024-05-06 |
EH5.SI |
SGD |
CD |
$0.5050 |
$0.5050 |
$0.5200 |
$0.5050 |
$0.6200 |
62,500 |
2024-05-03 |
EH5.SI |
SGD |
CD |
$0.5000 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.6200 |
0 |
2024-05-02 |
EH5.SI |
SGD |
CD |
$0.5000 |
$0.0000 |
$0.0000 |
$0.4400 |
$0.6200 |
0 |
2024-04-30 |
EH5.SI |
SGD |
CD |
$0.5000 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.6300 |
0 |
2024-04-29 |
EH5.SI |
SGD |
CD |
$0.5000 |
$0.5000 |
$0.5000 |
$0.4900 |
$0.6300 |
16,000 |
2024-04-26 |
EH5.SI |
SGD |
CD |
$0.4800 |
$0.0000 |
$0.0000 |
$0.4900 |
$0.6300 |
0 |
2024-04-25 |
EH5.SI |
SGD |
CD |
$0.4800 |
$0.4800 |
$0.5000 |
$0.4800 |
$0.6300 |
12,000 |
2024-04-24 |
EH5.SI |
SGD |
CD |
$0.5000 |
$0.5000 |
$0.5000 |
$0.4800 |
$0.0000 |
16,000 |
2024-04-23 |
EH5.SI |
SGD |
CD |
$0.4800 |
$0.0000 |
$0.0000 |
$0.4400 |
$0.5000 |
0 |
2024-04-22 |
EH5.SI |
SGD |
CD |
$0.4800 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.0000 |
0 |
2024-04-19 |
EH5.SI |
SGD |
CD |
$0.4800 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.0000 |
0 |
2024-04-18 |
EH5.SI |
SGD |
CD |
$0.4800 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.5150 |
0 |
2024-04-17 |
EH5.SI |
SGD |
CD |
$0.4800 |
$0.4800 |
$0.4800 |
$0.4800 |
$0.5100 |
37,400 |
2024-04-16 |
EH5.SI |
SGD |
CD |
$0.4650 |
$0.0000 |
$0.0000 |
$0.4400 |
$0.4800 |
0 |
2024-04-15 |
EH5.SI |
SGD |
CD |
$0.4650 |
$0.0000 |
$0.0000 |
$0.4500 |
$0.4800 |
0 |
2024-04-12 |
EH5.SI |
SGD |
CD |
$0.4650 |
$0.0000 |
$0.0000 |
$0.4500 |
$0.4650 |
0 |
2024-04-11 |
EH5.SI |
SGD |
CD |
$0.4650 |
$0.0000 |
$0.0000 |
$0.4400 |
$0.4650 |
0 |
2024-04-09 |
EH5.SI |
SGD |
CD |
$0.4650 |
$0.0000 |
$0.0000 |
$0.4400 |
$0.4650 |
0 |
2024-04-08 |
EH5.SI |
SGD |
CD |
$0.4650 |
$0.0000 |
$0.0000 |
$0.4400 |
$0.4650 |
0 |
2024-04-05 |
EH5.SI |
SGD |
CD |
$0.4650 |
$0.4650 |
$0.4650 |
$0.4400 |
$0.4650 |
4,900 |
2024-04-04 |
EH5.SI |
SGD |
CD |
$0.4400 |
$0.0000 |
$0.0000 |
$0.4400 |
$0.4650 |
0 |
2024-04-03 |
EH5.SI |
SGD |
CD |
$0.4400 |
$0.0000 |
$0.0000 |
$0.4400 |
$0.4650 |
0 |
2024-04-02 |
EH5.SI |
SGD |
CD |
$0.4400 |
$0.4400 |
$0.4400 |
$0.4400 |
$0.4600 |
5,400 |
2024-04-01 |
EH5.SI |
SGD |
CD |
$0.4600 |
$0.0000 |
$0.0000 |
$0.4200 |
$0.4650 |
0 |
2024-03-28 |
EH5.SI |
SGD |
CD |
$0.4600 |
$0.4600 |
$0.4600 |
$0.4200 |
$0.0000 |
3,400 |
2024-03-27 |
EH5.SI |
SGD |
CD |
$0.4500 |
$0.0000 |
$0.0000 |
$0.4000 |
$0.4600 |
0 |
2024-03-26 |
EH5.SI |
SGD |
CD |
$0.4500 |
$0.0000 |
$0.0000 |
$0.4400 |
$0.4600 |
0 |
2024-03-25 |
EH5.SI |
SGD |
CD |
$0.4500 |
$0.4500 |
$0.4500 |
$0.4400 |
$0.4600 |
1,000 |
2024-03-22 |
EH5.SI |
SGD |
CD |
$0.4400 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.4500 |
0 |
2024-03-21 |
EH5.SI |
SGD |
CD |
$0.4400 |
$0.0000 |
$0.0000 |
$0.4200 |
$0.4500 |
0 |
2024-03-20 |
EH5.SI |
SGD |
CD |
$0.4400 |
$0.0000 |
$0.0000 |
$0.4400 |
$0.4700 |
0 |
2024-03-19 |
EH5.SI |
SGD |
CD |
$0.4400 |
$0.0000 |
$0.0000 |
$0.4400 |
$0.4700 |
0 |
2024-03-18 |
EH5.SI |
SGD |
CD |
$0.4400 |
$0.0000 |
$0.0000 |
$0.4400 |
$0.4700 |
0 |
2024-03-15 |
EH5.SI |
SGD |
CD |
$0.4400 |
$0.0000 |
$0.0000 |
$0.4400 |
$0.4700 |
0 |
2024-03-14 |
EH5.SI |
SGD |
CD |
$0.4400 |
$0.0000 |
$0.0000 |
$0.4400 |
$0.4700 |
0 |
2024-03-13 |
EH5.SI |
SGD |
CD |
$0.4400 |
$0.0000 |
$0.0000 |
$0.4200 |
$0.4700 |
0 |
2024-03-12 |
EH5.SI |
SGD |
CD |
$0.4400 |
$0.0000 |
$0.0000 |
$0.4400 |
$0.4700 |
0 |
2024-03-11 |
EH5.SI |
SGD |
CD |
$0.4400 |
$0.0000 |
$0.0000 |
$0.4400 |
$0.4700 |
0 |
2024-03-08 |
EH5.SI |
SGD |
CD |
$0.4400 |
$0.0000 |
$0.0000 |
$0.4400 |
$0.4700 |
0 |