1. Home
  2. Analytics
  3. Stocks
  4. Alset
Alset

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 40V.SI SGD $0.0530 $0.0520 $0.0550 $0.0530 $0.0540 15,614,100
2020-05-22 40V.SI SGD $0.0530 $0.0510 $0.0570 $0.0520 $0.0530 19,233,700
2020-05-21 40V.SI SGD $0.0570 $0.0560 $0.0600 $0.0570 $0.0580 14,712,100
2020-05-20 40V.SI SGD $0.0590 $0.0570 $0.0600 $0.0590 $0.0600 16,973,100
2020-05-19 40V.SI SGD $0.0590 $0.0590 $0.0640 $0.0590 $0.0600 65,451,300
2020-05-18 40V.SI SGD $0.0620 $0.0610 $0.0640 $0.0610 $0.0620 45,294,800
2020-05-15 40V.SI SGD $0.0610 $0.0600 $0.0630 $0.0600 $0.0610 11,657,600
2020-05-14 40V.SI SGD $0.0610 $0.0600 $0.0650 $0.0610 $0.0620 44,032,500
2020-05-13 40V.SI SGD $0.0620 $0.0580 $0.0650 $0.0610 $0.0620 71,474,000
2020-05-12 40V.SI SGD $0.0590 $0.0570 $0.0630 $0.0590 $0.0600 97,891,900
2020-05-11 40V.SI SGD $0.0620 $0.0520 $0.0630 $0.0620 $0.0630 104,885,000
2020-05-08 40V.SI SGD $0.0520 $0.0490 $0.0560 $0.0510 $0.0520 54,568,700
2020-05-06 40V.SI SGD $0.0520 $0.0470 $0.0530 $0.0510 $0.0520 29,462,400
2020-05-05 40V.SI SGD $0.0500 $0.0500 $0.0550 $0.0490 $0.0500 30,410,500
2020-05-04 40V.SI SGD $0.0530 $0.0410 $0.0570 $0.0530 $0.0540 87,268,400
2020-04-30 40V.SI SGD $0.0430 $0.0430 $0.0470 $0.0430 $0.0440 7,544,400
2020-04-29 40V.SI SGD $0.0450 $0.0450 $0.0490 $0.0450 $0.0460 7,718,300
2020-04-28 40V.SI SGD $0.0490 $0.0480 $0.0520 $0.0480 $0.0490 8,361,500
2020-04-27 40V.SI SGD $0.0500 $0.0470 $0.0540 $0.0490 $0.0500 41,915,600
2020-04-24 40V.SI SGD $0.0500 $0.0470 $0.0590 $0.0490 $0.0500 74,646,100
2020-04-23 40V.SI SGD $0.0400 $0.0380 $0.0500 $0.0390 $0.0400 60,981,100
2020-04-22 40V.SI SGD $0.0370 $0.0300 $0.0390 $0.0370 $0.0380 32,880,100
2020-04-21 40V.SI SGD $0.0310 $0.0300 $0.0330 $0.0310 $0.0320 1,250,200
2020-04-20 40V.SI SGD $0.0330 $0.0300 $0.0340 $0.0320 $0.0330 4,360,600
2020-04-17 40V.SI SGD $0.0320 $0.0300 $0.0330 $0.0310 $0.0320 3,124,100
2020-04-16 40V.SI SGD $0.0300 $0.0300 $0.0330 $0.0300 $0.0310 1,858,400
2020-04-15 40V.SI SGD $0.0320 $0.0300 $0.0340 $0.0310 $0.0320 3,258,100
2020-04-14 40V.SI SGD $0.0330 $0.0310 $0.0340 $0.0320 $0.0330 3,219,600
2020-04-13 40V.SI SGD $0.0320 $0.0310 $0.0330 $0.0310 $0.0320 403,400
2020-04-09 40V.SI SGD $0.0320 $0.0320 $0.0350 $0.0320 $0.0330 4,937,200
2020-04-08 40V.SI SGD $0.0330 $0.0310 $0.0330 $0.0320 $0.0330 1,032,600
2020-04-07 40V.SI SGD $0.0320 $0.0310 $0.0330 $0.0320 $0.0330 1,980,000
2020-04-06 40V.SI SGD $0.0310 $0.0310 $0.0330 $0.0310 $0.0320 3,364,300
2020-04-03 40V.SI SGD $0.0320 $0.0310 $0.0330 $0.0300 $0.0320 5,173,900
2020-04-02 40V.SI SGD $0.0330 $0.0300 $0.0340 $0.0320 $0.0330 2,764,400
2020-04-01 40V.SI SGD $0.0310 $0.0300 $0.0320 $0.0300 $0.0310 3,691,700
2020-03-31 40V.SI SGD $0.0310 $0.0310 $0.0330 $0.0300 $0.0310 5,658,100
2020-03-30 40V.SI SGD $0.0300 $0.0280 $0.0320 $0.0290 $0.0300 3,947,400
2020-03-27 40V.SI SGD $0.0300 $0.0270 $0.0310 $0.0290 $0.0300 6,744,900
2020-03-26 40V.SI SGD $0.0270 $0.0270 $0.0290 $0.0270 $0.0280 1,105,200
2020-03-25 40V.SI SGD $0.0280 $0.0270 $0.0290 $0.0280 $0.0290 2,026,300
2020-03-24 40V.SI SGD $0.0280 $0.0260 $0.0290 $0.0280 $0.0290 1,890,100
2020-03-23 40V.SI SGD $0.0270 $0.0260 $0.0300 $0.0260 $0.0270 1,558,500
2020-03-20 40V.SI SGD $0.0300 $0.0260 $0.0300 $0.0290 $0.0300 1,531,100
2020-03-19 40V.SI SGD $0.0270 $0.0260 $0.0300 $0.0270 $0.0280 2,262,300
2020-03-18 40V.SI SGD $0.0290 $0.0290 $0.0350 $0.0290 $0.0300 7,909,100
2020-03-17 40V.SI SGD $0.0280 $0.0270 $0.0290 $0.0280 $0.0290 621,300
2020-03-16 40V.SI SGD $0.0290 $0.0290 $0.0330 $0.0280 $0.0290 5,673,100
2020-03-13 40V.SI SGD $0.0290 $0.0280 $0.0290 $0.0330 $0.0290 1,270,000
2020-03-12 40V.SI SGD $0.0280 $0.0280 $0.0320 $0.0280 $0.0290 1,961,800

Copyright © SGTRADES 2018