1. Home
  2. Analytics
  3. Stocks
  4. Alset
Alset

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-06 40V.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 1,728,000
2024-03-05 40V.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 3,821,300
2024-03-04 40V.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 3,853,600
2024-03-01 40V.SI SGD $0.0270 $0.0260 $0.0290 $0.0270 $0.0280 6,212,000
2024-02-29 40V.SI SGD $0.0320 $0.0320 $0.0340 $0.0320 $0.0330 3,540,600
2024-02-28 40V.SI SGD $0.0320 $0.0290 $0.0320 $0.0310 $0.0320 12,721,200
2024-02-27 40V.SI SGD $0.0280 $0.0260 $0.0290 $0.0280 $0.0290 9,383,800
2024-02-26 40V.SI SGD $0.0250 $0.0250 $0.0270 $0.0250 $0.0260 1,121,300
2024-02-23 40V.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 752,500
2024-02-22 40V.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 600,200
2024-02-21 40V.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 922,300
2024-02-20 40V.SI SGD $0.0270 $0.0250 $0.0270 $0.0260 $0.0270 7,462,200
2024-02-19 40V.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 795,000
2024-02-16 40V.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 26,200
2024-02-15 40V.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 3,920,200
2024-02-14 40V.SI SGD $0.0270 $0.0260 $0.0280 $0.0260 $0.0270 1,010,100
2024-02-13 40V.SI SGD $0.0280 $0.0250 $0.0290 $0.0270 $0.0280 9,623,700
2024-02-09 40V.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 1,538,000
2024-02-08 40V.SI SGD $0.0260 $0.0240 $0.0260 $0.0250 $0.0260 3,323,600
2024-02-07 40V.SI SGD $0.0240 $0.0240 $0.0250 $0.0230 $0.0240 866,300
2024-02-06 40V.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 433,900
2024-02-05 40V.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 1,376,100
2024-02-02 40V.SI SGD $0.0250 $0.0250 $0.0260 $0.0240 $0.0250 4,837,800
2024-02-01 40V.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 1,231,800
2024-01-31 40V.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 1,846,000
2024-01-30 40V.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0250 1,169,400
2024-01-29 40V.SI SGD $0.0250 $0.0250 $0.0270 $0.0240 $0.0250 5,044,800
2024-01-26 40V.SI SGD $0.0270 $0.0260 $0.0280 $0.0260 $0.0270 4,813,700
2024-01-25 40V.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0270 1,404,200
2024-01-24 40V.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 1,576,100
2024-01-23 40V.SI SGD $0.0270 $0.0270 $0.0290 $0.0260 $0.0270 2,922,800
2024-01-22 40V.SI SGD $0.0270 $0.0270 $0.0300 $0.0260 $0.0270 4,797,200
2024-01-19 40V.SI SGD $0.0290 $0.0290 $0.0310 $0.0280 $0.0290 5,772,700
2024-01-18 40V.SI SGD $0.0310 $0.0300 $0.0320 $0.0300 $0.0310 6,554,800
2024-01-17 40V.SI SGD $0.0310 $0.0300 $0.0320 $0.0300 $0.0310 2,917,200
2024-01-16 40V.SI SGD $0.0300 $0.0300 $0.0330 $0.0300 $0.0310 5,555,700
2024-01-15 40V.SI SGD $0.0330 $0.0300 $0.0340 $0.0320 $0.0330 11,023,800
2024-01-12 40V.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 1,402,200
2024-01-11 40V.SI SGD $0.0300 $0.0290 $0.0310 $0.0290 $0.0300 4,893,400
2024-01-10 40V.SI SGD $0.0310 $0.0300 $0.0320 $0.0310 $0.0320 10,846,800
2024-01-09 40V.SI SGD $0.0320 $0.0320 $0.0320 $0.0310 $0.0320 20,000
2024-01-08 40V.SI SGD $0.0320 $0.0320 $0.0320 $0.0310 $0.0320 1,979,200
2024-01-05 40V.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 4,748,000
2024-01-04 40V.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0330 5,616,100
2024-01-03 40V.SI SGD $0.0340 $0.0330 $0.0340 $0.0330 $0.0340 2,511,100
2024-01-02 40V.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 1,901,000
2023-12-29 40V.SI SGD $0.0340 $0.0330 $0.0340 $0.0330 $0.0340 2,259,400
2023-12-28 40V.SI SGD $0.0340 $0.0320 $0.0340 $0.0330 $0.0340 6,311,100
2023-12-27 40V.SI SGD $0.0320 $0.0310 $0.0330 $0.0320 $0.0330 2,288,300
2023-12-26 40V.SI SGD $0.0330 $0.0310 $0.0330 $0.0320 $0.0330 4,738,700

Copyright © SGTRADES 2018