1. Home
  2. Analytics
  3. Stocks
  4. Alset
Alset

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 40V.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 361,000
2024-05-16 40V.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 200,000
2024-05-15 40V.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0250 1,730,000
2024-05-14 40V.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0240 0
2024-05-13 40V.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 291,600
2024-05-10 40V.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 2,628,100
2024-05-09 40V.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 658,800
2024-05-08 40V.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 750,100
2024-05-07 40V.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 650,000
2024-05-06 40V.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 40,000
2024-05-03 40V.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 1,071,900
2024-05-02 40V.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 110,300
2024-04-30 40V.SI SGD $0.0250 $0.0240 $0.0250 $0.0230 $0.0250 438,100
2024-04-29 40V.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 470,100
2024-04-26 40V.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 1,601,000
2024-04-25 40V.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 47,800
2024-04-24 40V.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 250,000
2024-04-23 40V.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 209,800
2024-04-22 40V.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 1,740,000
2024-04-19 40V.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 1,828,700
2024-04-18 40V.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 1,000,000
2024-04-17 40V.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 541,700
2024-04-16 40V.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 2,595,800
2024-04-15 40V.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 2,588,600
2024-04-12 40V.SI SGD $0.0260 $0.0250 $0.0270 $0.0250 $0.0260 3,559,700
2024-04-11 40V.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0270 3,272,000
2024-04-09 40V.SI SGD $0.0270 $0.0260 $0.0280 $0.0260 $0.0270 9,231,100
2024-04-08 40V.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 4,100,800
2024-04-05 40V.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 4,491,600
2024-04-04 40V.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 4,400,500
2024-04-03 40V.SI SGD $0.0270 $0.0250 $0.0270 $0.0260 $0.0270 3,909,200
2024-04-02 40V.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 2,426,300
2024-04-01 40V.SI SGD $0.0260 $0.0250 $0.0270 $0.0250 $0.0260 5,531,800
2024-03-28 40V.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 2,399,200
2024-03-27 40V.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 2,888,800
2024-03-26 40V.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 4,862,200
2024-03-25 40V.SI SGD $0.0250 $0.0230 $0.0250 $0.0240 $0.0250 5,024,500
2024-03-22 40V.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 766,800
2024-03-21 40V.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 167,000
2024-03-20 40V.SI SGD $0.0250 $0.0240 $0.0260 $0.0250 $0.0260 6,417,300
2024-03-19 40V.SI SGD $0.0260 $0.0250 $0.0280 $0.0260 $0.0270 4,785,200
2024-03-18 40V.SI SGD $0.0260 $0.0250 $0.0270 $0.0260 $0.0270 2,788,800
2024-03-15 40V.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 1,065,700
2024-03-14 40V.SI SGD $0.0280 $0.0260 $0.0290 $0.0270 $0.0280 12,559,600
2024-03-13 40V.SI SGD $0.0250 $0.0240 $0.0260 $0.0250 $0.0260 810,800
2024-03-12 40V.SI SGD $0.0250 $0.0230 $0.0250 $0.0240 $0.0260 5,258,600
2024-03-11 40V.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 3,509,100
2024-03-08 40V.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 1,609,700
2024-03-07 40V.SI SGD $0.0230 $0.0230 $0.0250 $0.0230 $0.0240 5,323,100
2024-03-06 40V.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 1,728,000

Copyright © SGTRADES 2018