1. Home
  2. Analytics
  3. Stocks
  4. Alset
Alset

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-29 40V.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 470,100
2024-04-26 40V.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 1,601,000
2024-04-25 40V.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 47,800
2024-04-24 40V.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 250,000
2024-04-23 40V.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 209,800
2024-04-22 40V.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 1,740,000
2024-04-19 40V.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 1,828,700
2024-04-18 40V.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 1,000,000
2024-04-17 40V.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 541,700
2024-04-16 40V.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 2,595,800
2024-04-15 40V.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 2,588,600
2024-04-12 40V.SI SGD $0.0260 $0.0250 $0.0270 $0.0250 $0.0260 3,559,700
2024-04-11 40V.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0270 3,272,000
2024-04-09 40V.SI SGD $0.0270 $0.0260 $0.0280 $0.0260 $0.0270 9,231,100
2024-04-08 40V.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 4,100,800
2024-04-05 40V.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 4,491,600
2024-04-04 40V.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 4,400,500
2024-04-03 40V.SI SGD $0.0270 $0.0250 $0.0270 $0.0260 $0.0270 3,909,200
2024-04-02 40V.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 2,426,300
2024-04-01 40V.SI SGD $0.0260 $0.0250 $0.0270 $0.0250 $0.0260 5,531,800
2024-03-28 40V.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 2,399,200
2024-03-27 40V.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 2,888,800
2024-03-26 40V.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 4,862,200
2024-03-25 40V.SI SGD $0.0250 $0.0230 $0.0250 $0.0240 $0.0250 5,024,500
2024-03-22 40V.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 766,800
2024-03-21 40V.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 167,000
2024-03-20 40V.SI SGD $0.0250 $0.0240 $0.0260 $0.0250 $0.0260 6,417,300
2024-03-19 40V.SI SGD $0.0260 $0.0250 $0.0280 $0.0260 $0.0270 4,785,200
2024-03-18 40V.SI SGD $0.0260 $0.0250 $0.0270 $0.0260 $0.0270 2,788,800
2024-03-15 40V.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 1,065,700
2024-03-14 40V.SI SGD $0.0280 $0.0260 $0.0290 $0.0270 $0.0280 12,559,600
2024-03-13 40V.SI SGD $0.0250 $0.0240 $0.0260 $0.0250 $0.0260 810,800
2024-03-12 40V.SI SGD $0.0250 $0.0230 $0.0250 $0.0240 $0.0260 5,258,600
2024-03-11 40V.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 3,509,100
2024-03-08 40V.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 1,609,700
2024-03-07 40V.SI SGD $0.0230 $0.0230 $0.0250 $0.0230 $0.0240 5,323,100
2024-03-06 40V.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 1,728,000
2024-03-05 40V.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 3,821,300
2024-03-04 40V.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 3,853,600
2024-03-01 40V.SI SGD $0.0270 $0.0260 $0.0290 $0.0270 $0.0280 6,212,000
2024-02-29 40V.SI SGD $0.0320 $0.0320 $0.0340 $0.0320 $0.0330 3,540,600
2024-02-28 40V.SI SGD $0.0320 $0.0290 $0.0320 $0.0310 $0.0320 12,721,200
2024-02-27 40V.SI SGD $0.0280 $0.0260 $0.0290 $0.0280 $0.0290 9,383,800
2024-02-26 40V.SI SGD $0.0250 $0.0250 $0.0270 $0.0250 $0.0260 1,121,300
2024-02-23 40V.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 752,500
2024-02-22 40V.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 600,200
2024-02-21 40V.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 922,300
2024-02-20 40V.SI SGD $0.0270 $0.0250 $0.0270 $0.0260 $0.0270 7,462,200
2024-02-19 40V.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 795,000
2024-02-16 40V.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 26,200

Copyright © SGTRADES 2018