1. Home
  2. Analytics
  3. Stocks
  4. KSH
KSH

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 ER0.SI SGD $0.2950 $0.2850 $0.2950 $0.2850 $0.2950 139,800
2020-05-22 ER0.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 272,900
2020-05-21 ER0.SI SGD $0.2900 $0.2800 $0.2900 $0.2800 $0.2900 64,700
2020-05-20 ER0.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.2850 201,000
2020-05-19 ER0.SI SGD $0.2800 $0.2800 $0.2850 $0.2750 $0.2800 168,000
2020-05-18 ER0.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 5,000
2020-05-15 ER0.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 303,200
2020-05-14 ER0.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 532,800
2020-05-13 ER0.SI SGD $0.2800 $0.2750 $0.2850 $0.2750 $0.2800 944,500
2020-05-12 ER0.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.2850 547,700
2020-05-11 ER0.SI SGD $0.2850 $0.2800 $0.2900 $0.2800 $0.2850 557,800
2020-05-08 ER0.SI SGD $0.2800 $0.2750 $0.2850 $0.2750 $0.2800 620,500
2020-05-06 ER0.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.2900 15,000
2020-05-05 ER0.SI SGD $0.2900 $0.2800 $0.2950 $0.2850 $0.2900 190,100
2020-05-04 ER0.SI SGD $0.2900 $0.2900 $0.2950 $0.2850 $0.2900 350,700
2020-04-30 ER0.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 195,200
2020-04-29 ER0.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3000 52,600
2020-04-28 ER0.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 68,100
2020-04-27 ER0.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 107,300
2020-04-24 ER0.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.2900 0
2020-04-23 ER0.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.2900 71,100
2020-04-22 ER0.SI SGD $0.2900 $0.2800 $0.2900 $0.2850 $0.2900 65,200
2020-04-21 ER0.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 101,800
2020-04-20 ER0.SI SGD $0.2900 $0.2900 $0.2950 $0.2850 $0.2900 51,700
2020-04-17 ER0.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 148,300
2020-04-16 ER0.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.3000 105,000
2020-04-15 ER0.SI SGD $0.2950 $0.2900 $0.3000 $0.2900 $0.2950 121,700
2020-04-14 ER0.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 782,100
2020-04-13 ER0.SI SGD $0.2900 $0.2800 $0.2900 $0.2850 $0.2900 104,600
2020-04-09 ER0.SI SGD $0.2900 $0.2800 $0.2900 $0.2850 $0.2900 805,500
2020-04-08 ER0.SI SGD $0.2850 $0.2750 $0.2900 $0.2800 $0.2850 100,000
2020-04-07 ER0.SI SGD $0.2850 $0.2800 $0.2850 $0.2850 $0.2900 246,400
2020-04-06 ER0.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 20,000
2020-04-03 ER0.SI SGD $0.2900 $0.2800 $0.3000 $0.2850 $0.2900 65,800
2020-04-02 ER0.SI SGD $0.2950 $0.2950 $0.3050 $0.2900 $0.2950 11,900
2020-04-01 ER0.SI SGD $0.2950 $0.2800 $0.2950 $0.2900 $0.3050 178,600
2020-03-31 ER0.SI SGD $0.3000 $0.2850 $0.3000 $0.2900 $0.3000 131,900
2020-03-30 ER0.SI SGD $0.2850 $0.2850 $0.2850 $0.2750 $0.2850 300
2020-03-27 ER0.SI SGD $0.2750 $0.2750 $0.2950 $0.2750 $0.2850 763,200
2020-03-26 ER0.SI SGD $0.2800 $0.2750 $0.2900 $0.2750 $0.2800 51,900
2020-03-25 ER0.SI SGD $0.2850 $0.2750 $0.2900 $0.2800 $0.2850 686,800
2020-03-24 ER0.SI SGD $0.2800 $0.2600 $0.2800 $0.2650 $0.2800 238,800
2020-03-23 ER0.SI SGD $0.2700 $0.2500 $0.2900 $0.2650 $0.2700 162,800
2020-03-20 ER0.SI SGD $0.2900 $0.2700 $0.2900 $0.2850 $0.2900 251,300
2020-03-19 ER0.SI SGD $0.2750 $0.2550 $0.2850 $0.2650 $0.2750 533,200
2020-03-18 ER0.SI SGD $0.2900 $0.2850 $0.3100 $0.2800 $0.2900 1,395,700
2020-03-17 ER0.SI SGD $0.2900 $0.2850 $0.3000 $0.2850 $0.2900 1,019,500
2020-03-16 ER0.SI SGD $0.2900 $0.2900 $0.3100 $0.2850 $0.2900 342,400
2020-03-13 ER0.SI SGD $0.3150 $0.3000 $0.3200 $0.3050 $0.3150 1,013,300
2020-03-12 ER0.SI SGD $0.3300 $0.3200 $0.3400 $0.3250 $0.3300 301,300

Copyright © SGTRADES 2018