1. Home
  2. Analytics
  3. Stocks
  4. KSH
KSH

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 ER0.SI SGD $0.3450 $0.3450 $0.3500 $0.3450 $0.3500 46,700
2020-03-10 ER0.SI SGD $0.3600 $0.3350 $0.3600 $0.3500 $0.3600 209,000
2020-03-09 ER0.SI SGD $0.3450 $0.3450 $0.3750 $0.3450 $0.3550 431,900
2020-03-06 ER0.SI SGD $0.3850 $0.3750 $0.3850 $0.3750 $0.3850 517,000
2020-03-05 ER0.SI SGD $0.3700 $0.3700 $0.3850 $0.3700 $0.3900 129,800
2020-03-04 ER0.SI SGD $0.3850 $0.3800 $0.3850 $0.3750 $0.3950 83,000
2020-03-03 ER0.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3850 11,300
2020-03-02 ER0.SI SGD $0.3800 $0.3750 $0.3850 $0.3750 $0.3850 100,300
2020-02-28 ER0.SI SGD $0.3750 $0.3700 $0.3800 $0.3750 $0.3800 238,600
2020-02-27 ER0.SI SGD $0.3900 $0.3800 $0.3900 $0.3850 $0.3900 48,400
2020-02-26 ER0.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 94,200
2020-02-25 ER0.SI SGD $0.3900 $0.3900 $0.3900 $0.3850 $0.3900 22,900
2020-02-24 ER0.SI SGD $0.3900 $0.3900 $0.3950 $0.3850 $0.3900 346,300
2020-02-21 ER0.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 8,000
2020-02-20 ER0.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 30,000
2020-02-19 ER0.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.4000 70,000
2020-02-18 ER0.SI SGD $0.4000 $0.0000 $0.0000 $0.3950 $0.4050 0
2020-02-17 ER0.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 30,800
2020-02-14 ER0.SI SGD $0.4000 $0.3950 $0.4050 $0.3950 $0.4000 158,400
2020-02-13 ER0.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 72,100
2020-02-12 ER0.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 133,900
2020-02-11 ER0.SI SGD $0.3950 $0.3850 $0.3950 $0.3850 $0.3950 23,500
2020-02-10 ER0.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 166,000
2020-02-07 ER0.SI SGD $0.3950 $0.3950 $0.4000 $0.3900 $0.3950 352,000
2020-02-06 ER0.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 303,000
2020-02-05 ER0.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 108,700
2020-02-04 ER0.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 65,200
2020-02-03 ER0.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 101,500
2020-01-31 ER0.SI SGD $0.3900 $0.3900 $0.3900 $0.3950 $0.4000 72,100
2020-01-30 ER0.SI SGD $0.3900 $0.3900 $0.3950 $0.3850 $0.3900 534,100
2020-01-29 ER0.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 43,400
2020-01-28 ER0.SI SGD $0.3950 $0.3900 $0.4100 $0.3900 $0.3950 1,359,500
2020-01-24 ER0.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.4200 256,000
2020-01-23 ER0.SI SGD $0.4200 $0.4200 $0.4250 $0.4150 $0.4200 148,900
2020-01-22 ER0.SI SGD $0.4250 $0.4200 $0.4250 $0.4200 $0.4300 50,600
2020-01-21 ER0.SI SGD $0.4300 $0.4300 $0.4350 $0.4250 $0.4300 348,600
2020-01-20 ER0.SI SGD $0.4400 $0.4400 $0.4400 $0.4350 $0.4400 98,800
2020-01-17 ER0.SI SGD $0.4350 $0.4350 $0.4350 $0.4350 $0.4400 258,700
2020-01-16 ER0.SI SGD $0.4350 $0.4350 $0.4400 $0.4350 $0.4400 194,800
2020-01-15 ER0.SI SGD $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 511,800
2020-01-14 ER0.SI SGD $0.4500 $0.4450 $0.4500 $0.4500 $0.4550 32,900
2020-01-13 ER0.SI SGD $0.4450 $0.0000 $0.0000 $0.4400 $0.4500 0
2020-01-10 ER0.SI SGD $0.4450 $0.4450 $0.4500 $0.4450 $0.4500 30,200
2020-01-09 ER0.SI SGD $0.4500 $0.4500 $0.4500 $0.4500 $0.4550 140,300
2020-01-08 ER0.SI SGD $0.4550 $0.4450 $0.4550 $0.4450 $0.4550 236,400
2020-01-07 ER0.SI SGD $0.4550 $0.4500 $0.4550 $0.4450 $0.4550 19,300
2020-01-06 ER0.SI SGD $0.4450 $0.4450 $0.4450 $0.4450 $0.4550 47,600
2020-01-03 ER0.SI SGD $0.4550 $0.4500 $0.4600 $0.4500 $0.4550 117,900
2020-01-02 ER0.SI SGD $0.4550 $0.4400 $0.4550 $0.4500 $0.4550 104,800

Copyright © SGTRADES 2018