1. Home
  2. Analytics
  3. Stocks
  4. KSH
KSH

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 ER0.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-05-02 ER0.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-04-30 ER0.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-04-29 ER0.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 100
2024-04-26 ER0.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 94,900
2024-04-25 ER0.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-04-24 ER0.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 2,100
2024-04-23 ER0.SI SGD $0.2500 $0.2400 $0.2550 $0.2450 $0.2500 99,600
2024-04-22 ER0.SI SGD $0.2500 $0.2450 $0.2550 $0.2450 $0.2500 14,200
2024-04-19 ER0.SI SGD $0.2550 $0.2400 $0.2550 $0.2500 $0.2550 154,000
2024-04-18 ER0.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 34,000
2024-04-17 ER0.SI SGD $0.2500 $0.2400 $0.2500 $0.2450 $0.2500 75,000
2024-04-16 ER0.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-04-15 ER0.SI SGD $0.2500 $0.2450 $0.2500 $0.2400 $0.2500 16,500
2024-04-12 ER0.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2550 15,000
2024-04-11 ER0.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2650 0
2024-04-09 ER0.SI SGD $0.2500 $0.2450 $0.2600 $0.2450 $0.2500 38,500
2024-04-08 ER0.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-04-05 ER0.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2550 18,700
2024-04-04 ER0.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2550 9,000
2024-04-03 ER0.SI SGD $0.2550 $0.0000 $0.0000 $0.2450 $0.2550 0
2024-04-02 ER0.SI SGD $0.2550 $0.2450 $0.2550 $0.2450 $0.2550 3,300
2024-04-01 ER0.SI SGD $0.2550 $0.2450 $0.2550 $0.2450 $0.2550 72,400
2024-03-28 ER0.SI SGD $0.2650 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-03-27 ER0.SI SGD $0.2650 $0.2650 $0.2650 $0.2450 $0.2650 1,000
2024-03-26 ER0.SI SGD $0.2600 $0.0000 $0.0000 $0.2450 $0.2600 0
2024-03-25 ER0.SI SGD $0.2600 $0.2450 $0.2600 $0.2450 $0.2600 4,005,000
2024-03-22 ER0.SI SGD $0.2600 $0.2600 $0.2600 $0.2450 $0.2500 1,000
2024-03-21 ER0.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 2,200
2024-03-20 ER0.SI SGD $0.2600 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-03-19 ER0.SI SGD $0.2600 $0.2500 $0.2600 $0.2450 $0.2600 7,900
2024-03-18 ER0.SI SGD $0.2500 $0.2400 $0.2500 $0.2450 $0.2500 46,400
2024-03-15 ER0.SI SGD $0.2500 $0.2400 $0.2550 $0.2500 $0.2550 1,534,100
2024-03-14 ER0.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 30,500
2024-03-13 ER0.SI SGD $0.2500 $0.2450 $0.2550 $0.2450 $0.2500 96,000
2024-03-12 ER0.SI SGD $0.2550 $0.2450 $0.2550 $0.2450 $0.2550 170,300
2024-03-11 ER0.SI SGD $0.2500 $0.2400 $0.2500 $0.2400 $0.2500 917,500
2024-03-08 ER0.SI SGD $0.2500 $0.2450 $0.2500 $0.2400 $0.2500 772,000
2024-03-07 ER0.SI SGD $0.2450 $0.2400 $0.2500 $0.2400 $0.2450 593,000
2024-03-06 ER0.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2450 0
2024-03-05 ER0.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2500 0
2024-03-04 ER0.SI SGD $0.2500 $0.2500 $0.2500 $0.2400 $0.2500 7,000
2024-03-01 ER0.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2500 0
2024-02-29 ER0.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2500 0
2024-02-28 ER0.SI SGD $0.2500 $0.2450 $0.2500 $0.2400 $0.2500 957,000
2024-02-27 ER0.SI SGD $0.2500 $0.2450 $0.2500 $0.2400 $0.2500 851,000
2024-02-26 ER0.SI SGD $0.2500 $0.2450 $0.2500 $0.2400 $0.2500 432,000
2024-02-23 ER0.SI SGD $0.2500 $0.2450 $0.2500 $0.2350 $0.2450 21,000
2024-02-22 ER0.SI SGD $0.2450 $0.0000 $0.0000 $0.2350 $0.2450 0
2024-02-21 ER0.SI SGD $0.2450 $0.2400 $0.2450 $0.2350 $0.2450 22,000

Copyright © SGTRADES 2018