1. Home
  2. Analytics
  3. Stocks
  4. KSH
KSH

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 ER0.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2500 0
2024-03-04 ER0.SI SGD $0.2500 $0.2500 $0.2500 $0.2400 $0.2500 7,000
2024-03-01 ER0.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2500 0
2024-02-29 ER0.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2500 0
2024-02-28 ER0.SI SGD $0.2500 $0.2450 $0.2500 $0.2400 $0.2500 957,000
2024-02-27 ER0.SI SGD $0.2500 $0.2450 $0.2500 $0.2400 $0.2500 851,000
2024-02-26 ER0.SI SGD $0.2500 $0.2450 $0.2500 $0.2400 $0.2500 432,000
2024-02-23 ER0.SI SGD $0.2500 $0.2450 $0.2500 $0.2350 $0.2450 21,000
2024-02-22 ER0.SI SGD $0.2450 $0.0000 $0.0000 $0.2350 $0.2450 0
2024-02-21 ER0.SI SGD $0.2450 $0.2400 $0.2450 $0.2350 $0.2450 22,000
2024-02-20 ER0.SI SGD $0.2400 $0.2250 $0.2400 $0.2350 $0.2400 49,900
2024-02-19 ER0.SI SGD $0.2450 $0.2400 $0.2450 $0.2350 $0.2400 25,000
2024-02-16 ER0.SI SGD $0.2400 $0.2350 $0.2400 $0.2300 $0.2400 94,200
2024-02-15 ER0.SI SGD $0.2400 $0.2350 $0.2450 $0.2350 $0.2400 170,200
2024-02-14 ER0.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2400 1,000
2024-02-13 ER0.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2400 2,800
2024-02-09 ER0.SI SGD $0.2400 $0.2300 $0.2400 $0.2300 $0.2400 45,200
2024-02-08 ER0.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 32,200
2024-02-07 ER0.SI SGD $0.2300 $0.2250 $0.2400 $0.2250 $0.2300 220,200
2024-02-06 ER0.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 23,200
2024-02-05 ER0.SI SGD $0.2400 $0.2350 $0.2450 $0.2350 $0.2400 72,500
2024-02-02 ER0.SI SGD $0.2450 $0.2350 $0.2500 $0.2400 $0.2450 237,900
2024-02-01 ER0.SI SGD $0.2450 $0.0000 $0.0000 $0.2400 $0.2450 0
2024-01-31 ER0.SI SGD $0.2450 $0.2450 $0.2450 $0.2400 $0.2450 1,000
2024-01-30 ER0.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 77,400
2024-01-29 ER0.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 46,100
2024-01-26 ER0.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2500 38,800
2024-01-25 ER0.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 38,100
2024-01-24 ER0.SI SGD $0.2450 $0.2400 $0.2550 $0.2400 $0.2500 56,800
2024-01-23 ER0.SI SGD $0.2450 $0.2400 $0.2500 $0.2400 $0.2450 116,500
2024-01-22 ER0.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-01-19 ER0.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 98,600
2024-01-18 ER0.SI SGD $0.2500 $0.2350 $0.2500 $0.2450 $0.2500 378,600
2024-01-17 ER0.SI SGD $0.2350 $0.2200 $0.2350 $0.2350 $0.2400 1,225,300
2024-01-16 ER0.SI SGD $0.2350 $0.2300 $0.2400 $0.2300 $0.2400 118,000
2024-01-15 ER0.SI SGD $0.2350 $0.2250 $0.2350 $0.2300 $0.2350 247,800
2024-01-12 ER0.SI SGD $0.2350 $0.2250 $0.2350 $0.2300 $0.2350 403,800
2024-01-11 ER0.SI SGD $0.2350 $0.2250 $0.2400 $0.2300 $0.2350 332,600
2024-01-10 ER0.SI SGD $0.2300 $0.2200 $0.2300 $0.2300 $0.2350 415,200
2024-01-09 ER0.SI SGD $0.2300 $0.2200 $0.2350 $0.2250 $0.2300 616,400
2024-01-08 ER0.SI SGD $0.2350 $0.2250 $0.2400 $0.2300 $0.2350 727,700
2024-01-05 ER0.SI SGD $0.2400 $0.2400 $0.2450 $0.2350 $0.2400 123,300
2024-01-04 ER0.SI SGD $0.2450 $0.2400 $0.2500 $0.2400 $0.2450 329,300
2024-01-03 ER0.SI SGD $0.2450 $0.2350 $0.2450 $0.2400 $0.2450 273,600
2024-01-02 ER0.SI SGD $0.2450 $0.2250 $0.2450 $0.2400 $0.2450 553,800
2023-12-29 ER0.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 51,300
2023-12-28 ER0.SI SGD $0.2300 $0.2250 $0.2350 $0.2250 $0.2300 121,300
2023-12-27 ER0.SI SGD $0.2250 $0.2100 $0.2350 $0.2250 $0.2300 592,200
2023-12-26 ER0.SI SGD $0.2250 $0.2200 $0.2350 $0.2250 $0.2300 394,500
2023-12-22 ER0.SI SGD $0.2350 $0.2300 $0.2500 $0.2300 $0.2350 583,400

Copyright © SGTRADES 2018