1. Home
  2. Analytics
  3. Stocks
  4. Fu Yu
Fu Yu

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 F13.SI SGD $0.2200 $0.2150 $0.2200 $0.2200 $0.2250 469,000
2020-05-22 F13.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 1,092,000
2020-05-21 F13.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 676,000
2020-05-20 F13.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 339,800
2020-05-19 F13.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 697,500
2020-05-18 F13.SI SGD $0.2150 $0.2150 $0.2250 $0.2150 $0.2250 1,638,500
2020-05-15 F13.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 1,530,300
2020-05-14 F13.SI SGD $0.2200 $0.2150 $0.2250 $0.2200 $0.2250 1,242,700
2020-05-13 F13.SI SGD $0.2200 $0.2150 $0.2250 $0.2200 $0.2250 2,765,100
2020-05-12 F13.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 396,900
2020-05-11 F13.SI SGD $0.2250 $0.2200 $0.2300 $0.2200 $0.2250 1,831,900
2020-05-08 F13.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 1,393,900
2020-05-06 F13.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 982,900
2020-05-05 F13.SI SGD $0.2150 $0.2150 $0.2250 $0.2150 $0.2200 1,184,700
2020-05-04 F13.SI SGD $0.2150 $0.2150 $0.2250 $0.2150 $0.2200 1,568,700
2020-04-30 F13.SI SGD $0.2300 $0.2200 $0.2300 $0.2250 $0.2300 2,925,600
2020-04-29 F13.SI SGD $0.2200 $0.2150 $0.2250 $0.2150 $0.2200 1,814,600
2020-04-28 F13.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 627,200
2020-04-27 F13.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 97,800
2020-04-24 F13.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 548,600
2020-04-23 F13.SI SGD $0.2150 $0.2100 $0.2150 $0.2150 $0.2200 586,000
2020-04-22 F13.SI SGD $0.2200 $0.2100 $0.2200 $0.2150 $0.2200 869,500
2020-04-21 F13.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 1,467,900
2020-04-20 F13.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 678,500
2020-04-17 F13.SI SGD $0.2250 $0.2200 $0.2300 $0.2200 $0.2250 2,720,900
2020-04-16 F13.SI SGD $0.2200 $0.2150 $0.2200 $0.2200 $0.2250 927,800
2020-04-15 F13.SI SGD $0.2200 $0.2200 $0.2300 $0.2150 $0.2200 2,087,700
2020-04-14 F13.SI SGD $0.2250 $0.2150 $0.2300 $0.2250 $0.2300 4,527,400
2020-04-13 F13.SI SGD $0.2200 $0.2100 $0.2200 $0.2150 $0.2200 756,100
2020-04-09 F13.SI SGD $0.2150 $0.2150 $0.2250 $0.2150 $0.2200 3,525,100
2020-04-08 F13.SI SGD $0.2150 $0.2000 $0.2150 $0.2100 $0.2150 2,610,900
2020-04-07 F13.SI SGD $0.2100 $0.1990 $0.2100 $0.2050 $0.2100 4,070,500
2020-04-06 F13.SI SGD $0.1990 $0.1960 $0.2000 $0.1990 $0.2000 1,105,900
2020-04-03 F13.SI SGD $0.1960 $0.1950 $0.2000 $0.1950 $0.1960 1,127,500
2020-04-02 F13.SI SGD $0.2000 $0.1950 $0.2050 $0.2000 $0.2050 1,547,000
2020-04-01 F13.SI SGD $0.1980 $0.1970 $0.2000 $0.1980 $0.2000 705,700
2020-03-31 F13.SI SGD $0.1980 $0.1960 $0.2000 $0.1980 $0.2000 1,584,300
2020-03-30 F13.SI SGD $0.1990 $0.1950 $0.2000 $0.1970 $0.1990 1,583,100
2020-03-27 F13.SI SGD $0.2050 $0.1990 $0.2100 $0.2000 $0.2050 2,423,100
2020-03-26 F13.SI SGD $0.2050 $0.1950 $0.2050 $0.2000 $0.2050 2,294,300
2020-03-25 F13.SI SGD $0.2050 $0.1970 $0.2050 $0.2000 $0.2050 2,358,500
2020-03-24 F13.SI SGD $0.1940 $0.1870 $0.1950 $0.1940 $0.1950 1,777,300
2020-03-23 F13.SI SGD $0.1890 $0.1850 $0.1950 $0.1870 $0.1890 1,602,500
2020-03-20 F13.SI SGD $0.1980 $0.1890 $0.1990 $0.1980 $0.1990 1,370,500
2020-03-19 F13.SI SGD $0.1890 $0.1850 $0.2000 $0.1890 $0.1900 3,539,000
2020-03-18 F13.SI SGD $0.1980 $0.1960 $0.2100 $0.1980 $0.2000 3,515,200
2020-03-17 F13.SI SGD $0.2050 $0.1990 $0.2050 $0.2050 $0.2100 2,918,100
2020-03-16 F13.SI SGD $0.2000 $0.1980 $0.2050 $0.1990 $0.2000 3,707,100
2020-03-13 F13.SI SGD $0.2000 $0.1950 $0.2100 $0.2000 $0.2050 6,016,900
2020-03-12 F13.SI SGD $0.2100 $0.2100 $0.2200 $0.2100 $0.2150 3,655,200

Copyright © SGTRADES 2018