1. Home
  2. Analytics
  3. Stocks
  4. Fu Yu
Fu Yu

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 F13.SI SGD $0.1260 $0.1260 $0.1290 $0.1250 $0.1260 61,300
2024-03-04 F13.SI SGD $0.1290 $0.1290 $0.1300 $0.1270 $0.1300 10,400
2024-03-01 F13.SI SGD $0.1300 $0.1290 $0.1320 $0.1300 $0.1310 24,800
2024-02-29 F13.SI SGD $0.1320 $0.1300 $0.1320 $0.1290 $0.1320 115,100
2024-02-28 F13.SI SGD $0.1320 $0.1300 $0.1320 $0.1300 $0.1320 18,600
2024-02-27 F13.SI SGD $0.1290 $0.1290 $0.1310 $0.1290 $0.1320 14,800
2024-02-26 F13.SI SGD $0.1300 $0.1290 $0.1300 $0.1290 $0.1300 172,700
2024-02-23 F13.SI SGD $0.1300 $0.1300 $0.1340 $0.1300 $0.1310 86,000
2024-02-22 F13.SI SGD $0.1320 $0.1310 $0.1340 $0.1310 $0.1320 178,400
2024-02-21 F13.SI SGD $0.1300 $0.1300 $0.1340 $0.1300 $0.1330 152,700
2024-02-20 F13.SI SGD $0.1310 $0.1290 $0.1340 $0.1310 $0.1320 290,600
2024-02-19 F13.SI SGD $0.1350 $0.1320 $0.1350 $0.1320 $0.1350 127,000
2024-02-16 F13.SI SGD $0.1340 $0.1320 $0.1340 $0.1330 $0.1340 107,100
2024-02-15 F13.SI SGD $0.1340 $0.0000 $0.0000 $0.1310 $0.1330 0
2024-02-14 F13.SI SGD $0.1340 $0.0000 $0.0000 $0.1320 $0.1340 0
2024-02-13 F13.SI SGD $0.1340 $0.1310 $0.1340 $0.1320 $0.1340 150,000
2024-02-09 F13.SI SGD $0.1330 $0.1330 $0.1360 $0.1320 $0.1330 149,400
2024-02-08 F13.SI SGD $0.1370 $0.1330 $0.1400 $0.1340 $0.1370 591,600
2024-02-07 F13.SI SGD $0.1400 $0.1400 $0.1420 $0.1390 $0.1400 59,300
2024-02-06 F13.SI SGD $0.1420 $0.1420 $0.1420 $0.1400 $0.1420 100
2024-02-05 F13.SI SGD $0.1400 $0.1400 $0.1430 $0.1390 $0.1420 62,700
2024-02-02 F13.SI SGD $0.1430 $0.1420 $0.1440 $0.1420 $0.1430 172,900
2024-02-01 F13.SI SGD $0.1430 $0.1430 $0.1440 $0.1430 $0.1440 22,100
2024-01-31 F13.SI SGD $0.1440 $0.1420 $0.1440 $0.1430 $0.1450 25,900
2024-01-30 F13.SI SGD $0.1420 $0.1420 $0.1470 $0.1420 $0.1450 324,100
2024-01-29 F13.SI SGD $0.1450 $0.1440 $0.1490 $0.1430 $0.1450 215,600
2024-01-26 F13.SI SGD $0.1450 $0.1440 $0.1500 $0.1440 $0.1460 320,400
2024-01-25 F13.SI SGD $0.1440 $0.1440 $0.1470 $0.1440 $0.1450 77,700
2024-01-24 F13.SI SGD $0.1430 $0.1410 $0.1440 $0.1410 $0.1440 60,400
2024-01-23 F13.SI SGD $0.1440 $0.1420 $0.1450 $0.1420 $0.1440 134,300
2024-01-22 F13.SI SGD $0.1440 $0.1430 $0.1470 $0.1430 $0.1440 108,800
2024-01-19 F13.SI SGD $0.1450 $0.1440 $0.1480 $0.1450 $0.1470 165,000
2024-01-18 F13.SI SGD $0.1470 $0.1460 $0.1470 $0.1450 $0.1470 266,700
2024-01-17 F13.SI SGD $0.1470 $0.1460 $0.1490 $0.1460 $0.1470 288,100
2024-01-16 F13.SI SGD $0.1490 $0.1470 $0.1500 $0.1480 $0.1490 133,300
2024-01-15 F13.SI SGD $0.1490 $0.1480 $0.1520 $0.1480 $0.1490 423,800
2024-01-12 F13.SI SGD $0.1520 $0.1500 $0.1520 $0.1490 $0.1520 349,700
2024-01-11 F13.SI SGD $0.1500 $0.1480 $0.1510 $0.1500 $0.1510 343,900
2024-01-10 F13.SI SGD $0.1480 $0.1460 $0.1490 $0.1470 $0.1480 370,700
2024-01-09 F13.SI SGD $0.1490 $0.1490 $0.1490 $0.1490 $0.1500 123,000
2024-01-08 F13.SI SGD $0.1480 $0.1470 $0.1500 $0.1470 $0.1480 376,500
2024-01-05 F13.SI SGD $0.1500 $0.1500 $0.1540 $0.1500 $0.1520 462,200
2024-01-04 F13.SI SGD $0.1520 $0.1490 $0.1520 $0.1510 $0.1520 342,300
2024-01-03 F13.SI SGD $0.1530 $0.1510 $0.1530 $0.1520 $0.1530 365,500
2024-01-02 F13.SI SGD $0.1530 $0.1500 $0.1570 $0.1520 $0.1530 540,500
2023-12-29 F13.SI SGD $0.1570 $0.1530 $0.1580 $0.1560 $0.1570 1,193,400
2023-12-28 F13.SI SGD $0.1550 $0.1510 $0.1550 $0.1540 $0.1550 833,400
2023-12-27 F13.SI SGD $0.1530 $0.1460 $0.1530 $0.1530 $0.1540 1,012,500
2023-12-26 F13.SI SGD $0.1470 $0.1450 $0.1470 $0.1460 $0.1470 250,700
2023-12-22 F13.SI SGD $0.1470 $0.1440 $0.1470 $0.1460 $0.1470 302,200

Copyright © SGTRADES 2018