1. Home
  2. Analytics
  3. Stocks
  4. Fu Yu
Fu Yu

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 F13.SI SGD $0.2300 $0.2250 $0.2400 $0.2250 $0.2300 1,285,400
2020-03-10 F13.SI SGD $0.2350 $0.2250 $0.2400 $0.2300 $0.2350 3,190,100
2020-03-09 F13.SI SGD $0.2350 $0.2300 $0.2400 $0.2300 $0.2350 3,596,600
2020-03-06 F13.SI SGD $0.2500 $0.2400 $0.2500 $0.2450 $0.2500 2,561,200
2020-03-05 F13.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 1,510,400
2020-03-04 F13.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 1,624,900
2020-03-03 F13.SI SGD $0.2450 $0.2450 $0.2550 $0.2450 $0.2500 2,121,600
2020-03-02 F13.SI SGD $0.2500 $0.2450 $0.2550 $0.2500 $0.2550 2,157,600
2020-02-28 F13.SI SGD $0.2450 $0.2450 $0.2550 $0.2450 $0.2500 2,433,700
2020-02-27 F13.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 1,202,600
2020-02-26 F13.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 2,555,500
2020-02-25 F13.SI SGD $0.2600 $0.2500 $0.2600 $0.2550 $0.2600 1,478,400
2020-02-24 F13.SI SGD $0.2550 $0.2500 $0.2600 $0.2500 $0.2550 2,256,600
2020-02-21 F13.SI SGD $0.2600 $0.2550 $0.2650 $0.2550 $0.2600 1,282,600
2020-02-20 F13.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 1,026,600
2020-02-19 F13.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 513,000
2020-02-18 F13.SI SGD $0.2550 $0.2550 $0.2650 $0.2550 $0.2600 2,075,700
2020-02-17 F13.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 509,400
2020-02-14 F13.SI SGD $0.2650 $0.2550 $0.2650 $0.2600 $0.2650 1,429,300
2020-02-13 F13.SI SGD $0.2600 $0.2500 $0.2600 $0.2550 $0.2600 1,981,300
2020-02-12 F13.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 3,632,100
2020-02-11 F13.SI SGD $0.2550 $0.2500 $0.2600 $0.2500 $0.2550 1,469,100
2020-02-10 F13.SI SGD $0.2500 $0.2450 $0.2550 $0.2500 $0.2550 2,943,800
2020-02-07 F13.SI SGD $0.2500 $0.2500 $0.2650 $0.2500 $0.2550 3,847,900
2020-02-06 F13.SI SGD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 1,414,100
2020-02-05 F13.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 1,677,700
2020-02-04 F13.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 2,447,400
2020-02-03 F13.SI SGD $0.2550 $0.2450 $0.2550 $0.2500 $0.2550 4,590,300
2020-01-31 F13.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 5,663,100
2020-01-30 F13.SI SGD $0.2550 $0.2550 $0.2650 $0.2550 $0.2600 4,252,700
2020-01-29 F13.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 2,479,000
2020-01-28 F13.SI SGD $0.2650 $0.2550 $0.2750 $0.2600 $0.2650 11,666,000
2020-01-24 F13.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 721,900
2020-01-23 F13.SI SGD $0.2750 $0.2750 $0.2850 $0.2750 $0.2800 5,321,900
2020-01-22 F13.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 2,737,000
2020-01-21 F13.SI SGD $0.2750 $0.2750 $0.2850 $0.2750 $0.2800 3,614,300
2020-01-20 F13.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2850 8,661,500
2020-01-17 F13.SI SGD $0.2850 $0.2800 $0.2900 $0.2800 $0.2850 5,264,000
2020-01-16 F13.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2850 17,623,900
2020-01-15 F13.SI SGD $0.2800 $0.2550 $0.2850 $0.2750 $0.2800 27,134,000
2020-01-14 F13.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 854,300
2020-01-13 F13.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2550 959,500
2020-01-10 F13.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 3,540,100
2020-01-09 F13.SI SGD $0.2500 $0.2450 $0.2550 $0.2500 $0.2550 1,137,400
2020-01-08 F13.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 2,989,500
2020-01-07 F13.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 1,360,700
2020-01-06 F13.SI SGD $0.2450 $0.2450 $0.2550 $0.2450 $0.2500 4,729,500
2020-01-03 F13.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 999,200
2020-01-02 F13.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 1,522,800

Copyright © SGTRADES 2018