1. Home
  2. Analytics
  3. Stocks
  4. Fu Yu
Fu Yu

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 F13.SI SGD $0.1270 $0.0000 $0.0000 $0.1240 $0.1270 0
2024-05-02 F13.SI SGD $0.1270 $0.1240 $0.1270 $0.1240 $0.1270 20,100
2024-04-30 F13.SI SGD $0.1270 $0.1240 $0.1280 $0.1240 $0.1270 98,200
2024-04-29 F13.SI SGD $0.1280 $0.1260 $0.1280 $0.1250 $0.1280 25,100
2024-04-26 F13.SI SGD $0.1280 $0.1250 $0.1280 $0.1250 $0.1280 900
2024-04-25 F13.SI SGD $0.1280 $0.1250 $0.1280 $0.1250 $0.1280 125,700
2024-04-24 F13.SI SGD $0.1250 $0.1240 $0.1280 $0.1250 $0.1260 57,300
2024-04-23 F13.SI SGD $0.1240 $0.1230 $0.1270 $0.1230 $0.1270 72,300
2024-04-22 F13.SI SGD $0.1270 $0.1250 $0.1270 $0.1250 $0.1270 59,700
2024-04-19 F13.SI SGD $0.1270 $0.1240 $0.1280 $0.1250 $0.1270 30,300
2024-04-18 F13.SI SGD $0.1280 $0.1250 $0.1280 $0.1280 $0.1290 116,500
2024-04-17 F13.SI SGD $0.1270 $0.1230 $0.1290 $0.1250 $0.1270 25,100
2024-04-16 F13.SI SGD $0.1240 $0.1240 $0.1280 $0.1230 $0.1240 286,300
2024-04-15 F13.SI SGD $0.1290 $0.1280 $0.1300 $0.1280 $0.1290 46,600
2024-04-12 F13.SI SGD $0.1300 $0.1290 $0.1300 $0.1280 $0.1300 195,700
2024-04-11 F13.SI SGD $0.1310 $0.1300 $0.1330 $0.1300 $0.1310 354,600
2024-04-09 F13.SI SGD $0.1330 $0.1310 $0.1330 $0.1310 $0.1320 279,300
2024-04-08 F13.SI SGD $0.1300 $0.1290 $0.1330 $0.1290 $0.1300 127,200
2024-04-05 F13.SI SGD $0.1330 $0.1300 $0.1340 $0.1310 $0.1330 825,400
2024-04-04 F13.SI SGD $0.1310 $0.1230 $0.1320 $0.1310 $0.1320 1,875,800
2024-04-03 F13.SI SGD $0.1220 $0.1220 $0.1230 $0.1220 $0.1230 170,300
2024-04-02 F13.SI SGD $0.1230 $0.1170 $0.1240 $0.1220 $0.1230 1,370,800
2024-04-01 F13.SI SGD $0.1180 $0.1180 $0.1190 $0.1170 $0.1180 197,700
2024-03-28 F13.SI SGD $0.1190 $0.1170 $0.1190 $0.1180 $0.1190 846,900
2024-03-27 F13.SI SGD $0.1190 $0.1180 $0.1200 $0.1180 $0.1200 493,000
2024-03-26 F13.SI SGD $0.1200 $0.1180 $0.1210 $0.1180 $0.1210 101,300
2024-03-25 F13.SI SGD $0.1180 $0.1170 $0.1180 $0.1170 $0.1180 33,900
2024-03-22 F13.SI SGD $0.1180 $0.1170 $0.1180 $0.1180 $0.1190 612,100
2024-03-21 F13.SI SGD $0.1190 $0.1180 $0.1210 $0.1180 $0.1190 313,700
2024-03-20 F13.SI SGD $0.1200 $0.1200 $0.1200 $0.1180 $0.1200 100
2024-03-19 F13.SI SGD $0.1190 $0.1180 $0.1200 $0.1180 $0.1200 134,500
2024-03-18 F13.SI SGD $0.1200 $0.1190 $0.1210 $0.1200 $0.1210 91,400
2024-03-15 F13.SI SGD $0.1220 $0.1190 $0.1220 $0.1200 $0.1220 466,100
2024-03-14 F13.SI SGD $0.1200 $0.1200 $0.1220 $0.1200 $0.1220 164,600
2024-03-13 F13.SI SGD $0.1220 $0.1210 $0.1230 $0.1210 $0.1220 91,500
2024-03-12 F13.SI SGD $0.1230 $0.1210 $0.1230 $0.1210 $0.1240 75,300
2024-03-11 F13.SI SGD $0.1220 $0.1220 $0.1240 $0.1210 $0.1230 257,900
2024-03-08 F13.SI SGD $0.1240 $0.1240 $0.1250 $0.1240 $0.1250 149,000
2024-03-07 F13.SI SGD $0.1250 $0.1230 $0.1250 $0.1230 $0.1250 125,200
2024-03-06 F13.SI SGD $0.1250 $0.1230 $0.1270 $0.1240 $0.1250 294,800
2024-03-05 F13.SI SGD $0.1260 $0.1260 $0.1290 $0.1250 $0.1260 61,300
2024-03-04 F13.SI SGD $0.1290 $0.1290 $0.1300 $0.1270 $0.1300 10,400
2024-03-01 F13.SI SGD $0.1300 $0.1290 $0.1320 $0.1300 $0.1310 24,800
2024-02-29 F13.SI SGD $0.1320 $0.1300 $0.1320 $0.1290 $0.1320 115,100
2024-02-28 F13.SI SGD $0.1320 $0.1300 $0.1320 $0.1300 $0.1320 18,600
2024-02-27 F13.SI SGD $0.1290 $0.1290 $0.1310 $0.1290 $0.1320 14,800
2024-02-26 F13.SI SGD $0.1300 $0.1290 $0.1300 $0.1290 $0.1300 172,700
2024-02-23 F13.SI SGD $0.1300 $0.1300 $0.1340 $0.1300 $0.1310 86,000
2024-02-22 F13.SI SGD $0.1320 $0.1310 $0.1340 $0.1310 $0.1320 178,400
2024-02-21 F13.SI SGD $0.1300 $0.1300 $0.1340 $0.1300 $0.1330 152,700

Copyright © SGTRADES 2018