1. Home
  2. Analytics
  3. Stocks
  4. GuocoLand
GuocoLand

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 F17.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 105,000
2020-05-22 F17.SI SGD $1.3900 $1.3700 $1.4200 $1.3700 $1.3900 380,700
2020-05-21 F17.SI SGD $1.4200 $1.4100 $1.4300 $1.4100 $1.4200 67,400
2020-05-20 F17.SI SGD $1.4300 $1.4100 $1.4300 $1.4000 $1.4300 75,400
2020-05-19 F17.SI SGD $1.4000 $1.3900 $1.4200 $1.4000 $1.4100 270,100
2020-05-18 F17.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.4000 164,000
2020-05-15 F17.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.4000 123,200
2020-05-14 F17.SI SGD $1.4000 $1.3800 $1.4000 $1.3800 $1.4000 180,700
2020-05-13 F17.SI SGD $1.3900 $1.3900 $1.4300 $1.3900 $1.4100 183,200
2020-05-12 F17.SI SGD $1.4400 $1.4100 $1.4600 $1.4100 $1.4400 39,000
2020-05-11 F17.SI SGD $1.4300 $1.4200 $1.4500 $1.4300 $1.4500 119,300
2020-05-08 F17.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 93,700
2020-05-06 F17.SI SGD $1.4000 $1.3900 $1.4200 $1.4000 $1.4100 150,800
2020-05-05 F17.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 106,400
2020-05-04 F17.SI SGD $1.3800 $1.3600 $1.4200 $1.3800 $1.3900 534,500
2020-04-30 F17.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4400 184,900
2020-04-29 F17.SI SGD $1.4000 $1.3900 $1.4200 $1.4000 $1.4100 185,400
2020-04-28 F17.SI SGD $1.3900 $1.3900 $1.4200 $1.3900 $1.4000 144,400
2020-04-27 F17.SI SGD $1.4000 $1.4000 $1.4300 $1.4000 $1.4200 269,400
2020-04-24 F17.SI SGD $1.4000 $1.3800 $1.4000 $1.3800 $1.4000 178,100
2020-04-23 F17.SI SGD $1.4000 $1.3800 $1.4200 $1.3900 $1.4000 397,200
2020-04-22 F17.SI SGD $1.4000 $1.3600 $1.4100 $1.3900 $1.4000 212,700
2020-04-21 F17.SI SGD $1.3900 $1.3800 $1.4300 $1.3800 $1.3900 296,200
2020-04-20 F17.SI SGD $1.4400 $1.4200 $1.4600 $1.4300 $1.4400 150,300
2020-04-17 F17.SI SGD $1.4600 $1.4400 $1.4900 $1.4500 $1.4600 773,900
2020-04-16 F17.SI SGD $1.4400 $1.3400 $1.4600 $1.4300 $1.4400 883,800
2020-04-15 F17.SI SGD $1.3600 $1.3400 $1.3800 $1.3500 $1.3600 1,340,600
2020-04-14 F17.SI SGD $1.3300 $1.3000 $1.3400 $1.3300 $1.3400 1,772,700
2020-04-13 F17.SI SGD $1.3100 $1.2900 $1.3200 $1.3000 $1.3100 344,100
2020-04-09 F17.SI SGD $1.3000 $1.2800 $1.3400 $1.3000 $1.3100 2,126,300
2020-04-08 F17.SI SGD $1.3100 $1.3100 $1.3200 $1.3100 $1.3200 275,000
2020-04-07 F17.SI SGD $1.3200 $1.2700 $1.3200 $1.3100 $1.3200 723,400
2020-04-06 F17.SI SGD $1.2800 $1.2600 $1.3000 $1.2700 $1.2900 109,400
2020-04-03 F17.SI SGD $1.2800 $1.2600 $1.3200 $1.2700 $1.2800 158,500
2020-04-02 F17.SI SGD $1.3000 $1.2800 $1.3200 $1.3000 $1.3200 178,600
2020-04-01 F17.SI SGD $1.3200 $1.2800 $1.3500 $1.3000 $1.3200 230,300
2020-03-31 F17.SI SGD $1.3400 $1.2800 $1.3400 $1.3000 $1.3400 325,500
2020-03-30 F17.SI SGD $1.3200 $1.2800 $1.3200 $1.3000 $1.3200 188,700
2020-03-27 F17.SI SGD $1.3400 $1.3400 $1.3600 $1.3400 $1.3500 236,900
2020-03-26 F17.SI SGD $1.3500 $1.3000 $1.3500 $1.3300 $1.3500 355,000
2020-03-25 F17.SI SGD $1.3600 $1.3000 $1.3600 $1.3500 $1.3600 549,900
2020-03-24 F17.SI SGD $1.3200 $1.2600 $1.3300 $1.3000 $1.3200 148,200
2020-03-23 F17.SI SGD $1.2700 $1.2200 $1.2800 $1.2500 $1.2700 238,400
2020-03-20 F17.SI SGD $1.3100 $1.2500 $1.3600 $1.3000 $1.3100 3,895,000
2020-03-19 F17.SI SGD $1.2200 $1.2000 $1.4100 $1.2200 $1.2600 1,069,500
2020-03-18 F17.SI SGD $1.3900 $1.3800 $1.4900 $1.3800 $1.3900 526,000
2020-03-17 F17.SI SGD $1.4100 $1.4000 $1.4800 $1.4100 $1.4200 497,200
2020-03-16 F17.SI SGD $1.4800 $1.4700 $1.6400 $1.4600 $1.4800 484,400
2020-03-13 F17.SI SGD $1.5600 $1.4900 $1.6400 $1.5600 $1.5700 687,000
2020-03-12 F17.SI SGD $1.5800 $1.5700 $1.6500 $1.5800 $1.5900 421,600

Copyright © SGTRADES 2018