1. Home
  2. Analytics
  3. Stocks
  4. GuocoLand
GuocoLand

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 F17.SI SGD $1.6300 $1.6300 $1.7000 $1.6300 $1.6600 576,600
2020-03-10 F17.SI SGD $1.6900 $1.6200 $1.7300 $1.6700 $1.6900 464,800
2020-03-09 F17.SI SGD $1.6400 $1.6200 $1.7100 $1.6300 $1.6500 634,500
2020-03-06 F17.SI SGD $1.7100 $1.7000 $1.7300 $1.7000 $1.7100 286,900
2020-03-05 F17.SI SGD $1.7200 $1.7200 $1.7400 $1.7200 $1.7300 174,000
2020-03-04 F17.SI SGD $1.7300 $1.7000 $1.7500 $1.7300 $1.7400 173,400
2020-03-03 F17.SI SGD $1.7200 $1.7100 $1.7500 $1.7200 $1.7300 340,600
2020-03-02 F17.SI SGD $1.6900 $1.6800 $1.7100 $1.6900 $1.7000 167,700
2020-02-28 F17.SI SGD $1.6800 $1.6700 $1.7400 $1.6800 $1.6900 375,700
2020-02-27 F17.SI SGD $1.7000 $1.7000 $1.7400 $1.7000 $1.7100 509,600
2020-02-26 F17.SI SGD $1.7400 $1.7200 $1.7600 $1.7200 $1.7400 480,800
2020-02-25 F17.SI SGD $1.7700 $1.7400 $1.7700 $1.7600 $1.7700 425,400
2020-02-24 F17.SI SGD $1.7600 $1.7500 $1.7900 $1.7600 $1.7700 853,100
2020-02-21 F17.SI SGD $1.7900 $1.7900 $1.8000 $1.7900 $1.8000 171,900
2020-02-20 F17.SI SGD $1.8000 $1.7900 $1.8100 $1.7900 $1.8000 181,500
2020-02-19 F17.SI SGD $1.7900 $1.7900 $1.8000 $1.7900 $1.8000 98,900
2020-02-18 F17.SI SGD $1.7900 $1.7800 $1.8000 $1.7800 $1.8000 93,300
2020-02-17 F17.SI SGD $1.7900 $1.7800 $1.8000 $1.7800 $1.7900 338,900
2020-02-14 F17.SI SGD $1.7900 $1.7700 $1.7900 $1.7800 $1.7900 183,100
2020-02-13 F17.SI SGD $1.7800 $1.7800 $1.8300 $1.7800 $1.7900 651,600
2020-02-12 F17.SI SGD $1.8000 $1.7700 $1.8000 $1.7900 $1.8000 543,600
2020-02-11 F17.SI SGD $1.7800 $1.7700 $1.8000 $1.7800 $1.7900 737,400
2020-02-10 F17.SI SGD $1.7800 $1.7700 $1.8000 $1.7800 $1.8000 116,400
2020-02-07 F17.SI SGD $1.8000 $1.8000 $1.8600 $1.8000 $1.8100 282,600
2020-02-06 F17.SI SGD $1.8300 $1.8200 $1.8400 $1.8300 $1.8400 212,100
2020-02-05 F17.SI SGD $1.8200 $1.8100 $1.8300 $1.8200 $1.8300 177,400
2020-02-04 F17.SI SGD $1.8100 $1.8000 $1.8400 $1.8100 $1.8300 259,100
2020-02-03 F17.SI SGD $1.7900 $1.7800 $1.8300 $1.7900 $1.8000 222,100
2020-01-31 F17.SI SGD $1.8300 $1.8300 $1.8600 $1.8300 $1.8500 190,600
2020-01-30 F17.SI SGD $1.8500 $1.8500 $1.8700 $1.8500 $1.8600 145,400
2020-01-29 F17.SI SGD $1.8500 $1.8500 $1.8900 $1.8500 $1.8700 224,300
2020-01-28 F17.SI SGD $1.8700 $1.8500 $1.9100 $1.8700 $1.8800 314,100
2020-01-24 F17.SI SGD $1.9300 $1.9200 $1.9400 $1.9200 $1.9300 37,200
2020-01-23 F17.SI SGD $1.9400 $1.9200 $1.9400 $1.9200 $1.9400 227,600
2020-01-22 F17.SI SGD $1.9400 $1.9300 $1.9500 $1.9300 $1.9400 350,400
2020-01-21 F17.SI SGD $1.9400 $1.9200 $1.9600 $1.9200 $1.9400 126,600
2020-01-20 F17.SI SGD $1.9600 $1.9400 $1.9700 $1.9500 $1.9600 297,700
2020-01-17 F17.SI SGD $1.9700 $1.9400 $1.9700 $1.9600 $1.9700 803,000
2020-01-16 F17.SI SGD $1.9200 $1.9100 $1.9200 $1.9100 $1.9200 117,200
2020-01-15 F17.SI SGD $1.9100 $1.9000 $1.9200 $1.9100 $1.9200 225,800
2020-01-14 F17.SI SGD $1.9100 $1.8900 $1.9300 $1.9100 $1.9300 339,300
2020-01-13 F17.SI SGD $1.9400 $1.9400 $1.9500 $1.9400 $1.9500 105,000
2020-01-10 F17.SI SGD $1.9400 $1.9400 $1.9600 $0.0000 $1.9500 280,600
2020-01-09 F17.SI SGD $1.9500 $1.9400 $1.9600 $1.9400 $1.9500 42,300
2020-01-08 F17.SI SGD $1.9500 $1.9400 $1.9700 $1.9500 $1.9600 110,900
2020-01-07 F17.SI SGD $1.9700 $1.9600 $1.9700 $1.9600 $1.9700 50,400
2020-01-06 F17.SI SGD $1.9700 $1.9600 $1.9800 $1.9600 $1.9700 120,200
2020-01-03 F17.SI SGD $1.9700 $1.9700 $1.9800 $1.9700 $1.9800 30,400
2020-01-02 F17.SI SGD $1.9700 $1.9700 $1.9800 $1.9600 $1.9700 193,100

Copyright © SGTRADES 2018