1. Home
  2. Analytics
  3. Stocks
  4. GuocoLand
GuocoLand

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 F17.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5100 32,500
2024-05-02 F17.SI SGD $1.5100 $1.5000 $1.5200 $1.4900 $1.5100 39,600
2024-04-30 F17.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5200 49,800
2024-04-29 F17.SI SGD $1.5000 $1.5000 $1.5200 $1.4900 $1.5000 37,900
2024-04-26 F17.SI SGD $1.4700 $1.4700 $1.4800 $1.4800 $1.4900 6,700
2024-04-25 F17.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.5000 6,200
2024-04-24 F17.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 215,800
2024-04-23 F17.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4900 112,300
2024-04-22 F17.SI SGD $1.4600 $1.4600 $1.4900 $1.4600 $1.4700 148,200
2024-04-19 F17.SI SGD $1.5000 $1.4800 $1.5000 $1.4900 $1.5000 85,800
2024-04-18 F17.SI SGD $1.4900 $1.4900 $1.5000 $1.4900 $1.5000 34,600
2024-04-17 F17.SI SGD $1.4900 $1.4900 $1.4900 $1.4900 $1.5000 29,100
2024-04-16 F17.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 103,900
2024-04-15 F17.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 191,300
2024-04-12 F17.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 169,200
2024-04-11 F17.SI SGD $1.5200 $1.5100 $1.5200 $1.5100 $1.5200 77,600
2024-04-09 F17.SI SGD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 47,200
2024-04-08 F17.SI SGD $1.5200 $1.5200 $1.5300 $1.5200 $1.5300 73,200
2024-04-05 F17.SI SGD $1.5300 $1.5100 $1.5300 $1.5200 $1.5300 89,300
2024-04-04 F17.SI SGD $1.5100 $1.5000 $1.5100 $1.5100 $1.5200 49,200
2024-04-03 F17.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 71,700
2024-04-02 F17.SI SGD $1.5200 $1.5000 $1.5200 $1.5000 $1.5100 69,800
2024-04-01 F17.SI SGD $1.5100 $1.5100 $1.5200 $1.5000 $1.5200 111,400
2024-03-28 F17.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5200 22,400
2024-03-27 F17.SI SGD $1.5200 $1.5200 $1.5300 $1.5100 $1.5200 107,000
2024-03-26 F17.SI SGD $1.5300 $1.5000 $1.5400 $1.5300 $1.5400 377,200
2024-03-25 F17.SI SGD $1.5100 $1.4700 $1.5300 $1.5100 $1.5200 354,400
2024-03-22 F17.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 33,400
2024-03-21 F17.SI SGD $1.4600 $1.4600 $1.4700 $1.4600 $1.4800 47,100
2024-03-20 F17.SI SGD $1.4600 $1.4500 $1.4600 $1.4600 $1.4700 43,900
2024-03-19 F17.SI SGD $1.4600 $1.4400 $1.4700 $1.4600 $1.4700 80,600
2024-03-18 F17.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 30,500
2024-03-15 F17.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 38,200
2024-03-14 F17.SI SGD $1.4500 $1.4300 $1.4500 $1.4300 $1.4500 98,300
2024-03-13 F17.SI SGD $1.4400 $1.4300 $1.4400 $1.4400 $1.4500 66,300
2024-03-12 F17.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4400 1,400
2024-03-11 F17.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4400 27,800
2024-03-08 F17.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4400 41,200
2024-03-07 F17.SI SGD $1.4300 $1.4300 $1.4300 $1.4300 $1.4400 49,800
2024-03-06 F17.SI SGD $1.4300 $1.4300 $1.4300 $1.4200 $1.4300 38,700
2024-03-05 F17.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4400 9,000
2024-03-04 F17.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4500 102,600
2024-03-01 F17.SI SGD $1.4400 $1.4400 $1.4500 $1.4300 $1.4500 27,100
2024-02-29 F17.SI SGD $1.4400 $1.4400 $1.4400 $1.4300 $1.4400 500
2024-02-28 F17.SI SGD $1.4400 $1.4400 $1.4400 $1.4300 $1.4400 27,400
2024-02-27 F17.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4400 134,800
2024-02-26 F17.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 22,600
2024-02-23 F17.SI SGD $1.4500 $1.4500 $1.4600 $1.4400 $1.4500 19,100
2024-02-22 F17.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4500 27,100
2024-02-21 F17.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4600 6,800

Copyright © SGTRADES 2018