1. Home
  2. Analytics
  3. Stocks
  4. GuocoLand
GuocoLand

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 F17.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4400 9,000
2024-03-04 F17.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4500 102,600
2024-03-01 F17.SI SGD $1.4400 $1.4400 $1.4500 $1.4300 $1.4500 27,100
2024-02-29 F17.SI SGD $1.4400 $1.4400 $1.4400 $1.4300 $1.4400 500
2024-02-28 F17.SI SGD $1.4400 $1.4400 $1.4400 $1.4300 $1.4400 27,400
2024-02-27 F17.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4400 134,800
2024-02-26 F17.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 22,600
2024-02-23 F17.SI SGD $1.4500 $1.4500 $1.4600 $1.4400 $1.4500 19,100
2024-02-22 F17.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4500 27,100
2024-02-21 F17.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4600 6,800
2024-02-20 F17.SI SGD $1.4600 $1.4500 $1.4600 $1.4500 $1.4600 24,300
2024-02-19 F17.SI SGD $1.4600 $1.4500 $1.4600 $1.4500 $1.4600 94,600
2024-02-16 F17.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 15,500
2024-02-15 F17.SI SGD $1.4500 $1.4200 $1.4600 $1.4400 $1.4500 15,800
2024-02-14 F17.SI SGD $1.4700 $1.4400 $1.4700 $1.4500 $1.4700 8,400
2024-02-13 F17.SI SGD $1.4500 $1.4400 $1.4500 $1.4300 $1.4500 12,900
2024-02-09 F17.SI SGD $1.4400 $1.4400 $1.4400 $1.4400 $1.4500 100
2024-02-08 F17.SI SGD $1.4500 $1.4400 $1.4500 $1.4500 $1.4600 40,400
2024-02-07 F17.SI SGD $1.4500 $1.4000 $1.4700 $1.4300 $1.4500 162,600
2024-02-06 F17.SI SGD $1.4700 $1.4500 $1.4700 $1.4500 $1.4700 9,300
2024-02-05 F17.SI SGD $1.4800 $1.4600 $1.4800 $1.4500 $1.4800 11,700
2024-02-02 F17.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4900 33,600
2024-02-01 F17.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $1.4800 26,000
2024-01-31 F17.SI SGD $1.4700 $1.4700 $1.5100 $1.4700 $1.4900 135,700
2024-01-30 F17.SI SGD $1.4700 $1.4700 $1.4700 $1.4600 $1.4800 100
2024-01-29 F17.SI SGD $1.4700 $1.4700 $1.4700 $1.4700 $1.4800 16,000
2024-01-26 F17.SI SGD $1.4700 $1.4600 $1.4700 $1.4500 $1.4700 39,500
2024-01-25 F17.SI SGD $1.4600 $1.4500 $1.4600 $1.4600 $1.4700 19,800
2024-01-24 F17.SI SGD $1.4600 $1.4500 $1.4700 $1.4500 $1.4600 13,500
2024-01-23 F17.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4700 68,900
2024-01-22 F17.SI SGD $1.4600 $1.4400 $1.4600 $1.4400 $1.4600 100,900
2024-01-19 F17.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 144,600
2024-01-18 F17.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 67,400
2024-01-17 F17.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 17,000
2024-01-16 F17.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 129,900
2024-01-15 F17.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4700 41,800
2024-01-12 F17.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4600 57,300
2024-01-11 F17.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4700 97,800
2024-01-10 F17.SI SGD $1.4500 $1.4500 $1.4800 $1.4500 $1.4600 49,000
2024-01-09 F17.SI SGD $1.4600 $1.4600 $1.4700 $1.4600 $1.4700 20,500
2024-01-08 F17.SI SGD $1.4800 $1.4600 $1.4800 $1.4600 $1.4800 50,300
2024-01-05 F17.SI SGD $1.4600 $1.4600 $1.4700 $1.4600 $1.4800 42,000
2024-01-04 F17.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4800 69,500
2024-01-03 F17.SI SGD $1.4800 $1.4700 $1.4800 $1.4700 $1.4800 66,200
2024-01-02 F17.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4900 87,800
2023-12-29 F17.SI SGD $1.4800 $1.4600 $1.4900 $1.4800 $1.4900 76,000
2023-12-28 F17.SI SGD $1.4900 $1.4600 $1.4900 $1.4800 $1.4900 43,400
2023-12-27 F17.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4600 102,700
2023-12-26 F17.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4500 56,800
2023-12-22 F17.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4600 25,800

Copyright © SGTRADES 2018