1. Home
  2. Analytics
  3. Stocks
  4. ZICO Hldgs
ZICO Hldgs

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-27 40W.SI SGD $0.1210 $0.0000 $0.0000 $0.1130 $0.1310 0
2020-05-26 40W.SI SGD $0.1210 $0.1210 $0.1210 $0.1130 $0.1310 2,000
2020-05-22 40W.SI SGD $0.1160 $0.1120 $0.1370 $0.1160 $0.1330 2,851,100
2020-05-21 40W.SI SGD $0.1450 $0.1350 $0.1450 $0.1450 $0.1470 104,200
2020-05-20 40W.SI SGD $0.1240 $0.0000 $0.0000 $0.1060 $0.1380 0
2020-05-19 40W.SI SGD $0.1240 $0.0000 $0.0000 $0.1110 $0.1380 0
2020-05-18 40W.SI SGD $0.1240 $0.1240 $0.1240 $0.1060 $0.1240 1,100
2020-05-15 40W.SI SGD $0.1160 $0.1110 $0.1190 $0.1050 $0.1160 1,077,700
2020-05-14 40W.SI SGD $0.1210 $0.1110 $0.1220 $0.1210 $0.1220 150,000
2020-05-13 40W.SI SGD $0.1210 $0.1160 $0.1250 $0.1160 $0.1210 94,500
2020-05-12 40W.SI SGD $0.1290 $0.1120 $0.1290 $0.1290 $0.1300 136,300
2020-05-11 40W.SI SGD $0.1280 $0.1130 $0.1300 $0.1280 $0.1310 253,200
2020-05-08 40W.SI SGD $0.1370 $0.1100 $0.1380 $0.1360 $0.1370 200,900
2020-05-06 40W.SI SGD $0.1450 $0.0000 $0.0000 $0.1100 $0.1470 0
2020-05-05 40W.SI SGD $0.1450 $0.0000 $0.0000 $0.1100 $0.1470 0
2020-05-04 40W.SI SGD $0.1450 $0.0000 $0.0000 $0.1100 $0.1470 0
2020-04-30 40W.SI SGD $0.1450 $0.1060 $0.1450 $0.1450 $0.0000 200
2020-04-29 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1070 $0.0000 0
2020-04-28 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1060 $0.1470 0
2020-04-27 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1060 $0.1470 0
2020-04-24 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1070 $0.1470 0
2020-04-23 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1090 $0.1470 0
2020-04-22 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1070 $0.1470 0
2020-04-21 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1080 $0.1470 0
2020-04-20 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1070 $0.1470 0
2020-04-17 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1070 $0.1470 0
2020-04-16 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1040 $0.1470 0
2020-04-15 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1080 $0.1440 0
2020-04-14 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1050 $0.1470 0
2020-04-13 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1070 $0.1470 0
2020-04-09 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1050 $0.1470 0
2020-04-08 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1030 $0.1470 0
2020-04-07 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1070 $0.1480 0
2020-04-06 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.0940 $0.1480 0
2020-04-03 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1080 $0.1480 0
2020-04-02 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1020 $0.1460 0
2020-04-01 40W.SI SGD $0.1480 $0.1150 $0.1480 $0.1110 $0.1480 4,055,700
2020-03-31 40W.SI SGD $0.1400 $0.1400 $0.1600 $0.1200 $0.1400 2,129,500
2020-03-30 40W.SI SGD $0.1480 $0.1480 $0.1490 $0.1020 $0.1480 55,500
2020-03-27 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1000 $0.0000 5,300,000
2020-03-26 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1020 $0.1480 0
2020-03-25 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1040 $0.1480 0
2020-03-24 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1030 $0.1480 0
2020-03-23 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1000 $0.1480 0
2020-03-20 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.0920 $0.1480 0
2020-03-19 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1000 $0.1480 0
2020-03-18 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1100 $0.1480 0
2020-03-17 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1100 $0.1480 0
2020-03-16 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1100 $0.1480 7,000,000
2020-03-13 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.1480 4,000,000

Copyright © SGTRADES 2018