- Home
- Analytics
- Stocks
- ZICO Hldgs
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-06 |
40W.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0490 |
$0.0450 |
$0.0500 |
99,900 |
| 2024-03-05 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0500 |
0 |
| 2024-03-04 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0500 |
0 |
| 2024-03-01 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0500 |
0 |
| 2024-02-29 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0500 |
0 |
| 2024-02-28 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0500 |
0 |
| 2024-02-27 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0500 |
0 |
| 2024-02-26 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0500 |
0 |
| 2024-02-23 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0500 |
0 |
| 2024-02-22 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0500 |
0 |
| 2024-02-21 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0500 |
0 |
| 2024-02-20 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0500 |
0 |
| 2024-02-19 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0500 |
0 |
| 2024-02-16 |
40W.SI |
SGD |
|
$0.0490 |
$0.0400 |
$0.0490 |
$0.0490 |
$0.0500 |
100,500 |
| 2024-02-15 |
40W.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0350 |
$0.0500 |
0 |
| 2024-02-14 |
40W.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0500 |
0 |
| 2024-02-13 |
40W.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0390 |
$0.0500 |
0 |
| 2024-02-09 |
40W.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0320 |
$0.0500 |
0 |
| 2024-02-08 |
40W.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0500 |
0 |
| 2024-02-07 |
40W.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0330 |
$0.0500 |
0 |
| 2024-02-06 |
40W.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0330 |
$0.0500 |
0 |
| 2024-02-05 |
40W.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0370 |
$0.0500 |
0 |
| 2024-02-02 |
40W.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0400 |
$0.0500 |
0 |
| 2024-02-01 |
40W.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0420 |
$0.0500 |
0 |
| 2024-01-31 |
40W.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0400 |
$0.0500 |
0 |
| 2024-01-30 |
40W.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0400 |
$0.0500 |
0 |
| 2024-01-29 |
40W.SI |
SGD |
|
$0.0500 |
$0.0500 |
$0.0500 |
$0.0420 |
$0.0500 |
40,000 |
| 2024-01-26 |
40W.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0000 |
0 |
| 2024-01-25 |
40W.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0600 |
0 |
| 2024-01-24 |
40W.SI |
SGD |
|
$0.0600 |
$0.0600 |
$0.0600 |
$0.0500 |
$0.0600 |
10,000 |
| 2024-01-23 |
40W.SI |
SGD |
|
$0.0500 |
$0.0500 |
$0.0500 |
$0.0500 |
$0.0600 |
10,000 |
| 2024-01-22 |
40W.SI |
SGD |
|
$0.0600 |
$0.0600 |
$0.0650 |
$0.0500 |
$0.0600 |
60,200 |
| 2024-01-19 |
40W.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0000 |
0 |
| 2024-01-18 |
40W.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0550 |
$0.0000 |
0 |
| 2024-01-17 |
40W.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0550 |
$0.0000 |
0 |
| 2024-01-16 |
40W.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0550 |
$0.0840 |
0 |
| 2024-01-15 |
40W.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0840 |
0 |
| 2024-01-12 |
40W.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0000 |
0 |
| 2024-01-11 |
40W.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0840 |
0 |
| 2024-01-10 |
40W.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0000 |
0 |
| 2024-01-09 |
40W.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0000 |
0 |
| 2024-01-08 |
40W.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0840 |
0 |
| 2024-01-05 |
40W.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0840 |
0 |
| 2024-01-04 |
40W.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0840 |
0 |
| 2024-01-03 |
40W.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0000 |
0 |
| 2024-01-02 |
40W.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0540 |
$0.0000 |
0 |
| 2023-12-29 |
40W.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0000 |
0 |
| 2023-12-28 |
40W.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0000 |
0 |
| 2023-12-27 |
40W.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0510 |
$0.0000 |
0 |
| 2023-12-26 |
40W.SI |
SGD |
|
$0.0540 |
$0.0540 |
$0.0540 |
$0.0500 |
$0.0000 |
10,000 |