1. Home
  2. Analytics
  3. Stocks
  4. ZICO Hldgs
ZICO Hldgs

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 40W.SI SGD $0.1470 $0.0000 $0.0000 $0.1030 $0.1450 0
2020-03-09 40W.SI SGD $0.1470 $0.0000 $0.0000 $0.0910 $0.1450 0
2020-03-06 40W.SI SGD $0.1470 $0.1070 $0.1470 $0.1100 $0.1460 30,100
2020-03-05 40W.SI SGD $0.1470 $0.1470 $0.1470 $0.1120 $0.1480 50,000
2020-03-04 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1060 $0.1480 0
2020-03-03 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1070 $0.1480 0
2020-03-02 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1050 $0.1480 0
2020-02-28 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.0930 $0.1480 0
2020-02-27 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1080 $0.1480 0
2020-02-26 40W.SI SGD $0.1480 $0.0000 $0.0000 $0.1120 $0.1480 0
2020-02-25 40W.SI SGD $0.1480 $0.1450 $0.1480 $0.1020 $0.1470 10,000
2020-02-24 40W.SI SGD $0.1470 $0.0000 $0.0000 $0.1050 $0.1450 0
2020-02-21 40W.SI SGD $0.1470 $0.1470 $0.1470 $0.1100 $0.1470 30,000
2020-02-20 40W.SI SGD $0.1450 $0.0000 $0.0000 $0.1100 $0.1470 0
2020-02-19 40W.SI SGD $0.1450 $0.0000 $0.0000 $0.1080 $0.1470 0
2020-02-18 40W.SI SGD $0.1450 $0.0000 $0.0000 $0.1070 $0.1470 0
2020-02-17 40W.SI SGD $0.1450 $0.0000 $0.0000 $0.1080 $0.1470 0
2020-02-14 40W.SI SGD $0.1450 $0.0000 $0.0000 $0.1120 $0.1450 0
2020-02-13 40W.SI SGD $0.1450 $0.0000 $0.0000 $0.1100 $0.1450 0
2020-02-12 40W.SI SGD $0.1450 $0.0000 $0.0000 $0.1140 $0.1450 0
2020-02-11 40W.SI SGD $0.1450 $0.0000 $0.0000 $0.1100 $0.1450 0
2020-02-10 40W.SI SGD $0.1450 $0.0000 $0.0000 $0.1180 $0.1450 0
2020-02-07 40W.SI SGD $0.1450 $0.0000 $0.0000 $0.1160 $0.1450 0
2020-02-06 40W.SI SGD $0.1450 $0.0000 $0.0000 $0.1190 $0.1450 0
2020-02-05 40W.SI SGD $0.1450 $0.0000 $0.0000 $0.1170 $0.1470 0
2020-02-04 40W.SI SGD $0.1450 $0.0000 $0.0000 $0.1230 $0.1470 0
2020-02-03 40W.SI SGD $0.1450 $0.0000 $0.0000 $0.1230 $0.1470 0
2020-01-31 40W.SI SGD $0.1450 $0.0000 $0.0000 $0.1230 $0.1460 0
2020-01-30 40W.SI SGD $0.1450 $0.0000 $0.0000 $0.1230 $0.1460 0
2020-01-29 40W.SI SGD $0.1450 $0.0000 $0.0000 $0.1230 $0.1460 0
2020-01-28 40W.SI SGD $0.1450 $0.0000 $0.0000 $0.1230 $0.1460 0
2020-01-24 40W.SI SGD $0.1450 $0.0000 $0.0000 $0.1230 $0.1470 0
2020-01-23 40W.SI SGD $0.1450 $0.0000 $0.0000 $0.1230 $0.1470 0
2020-01-22 40W.SI SGD $0.1450 $0.0000 $0.0000 $0.1230 $0.1470 0
2020-01-21 40W.SI SGD $0.1450 $0.0000 $0.0000 $0.1310 $0.1470 0
2020-01-20 40W.SI SGD $0.1450 $0.1400 $0.1450 $0.1230 $0.1450 10,000
2020-01-17 40W.SI SGD $0.1470 $0.0000 $0.0000 $0.1230 $0.1460 0
2020-01-16 40W.SI SGD $0.1470 $0.0000 $0.0000 $0.1230 $0.1470 0
2020-01-15 40W.SI SGD $0.1470 $0.0000 $0.0000 $0.1230 $0.1480 0
2020-01-14 40W.SI SGD $0.1470 $0.1230 $0.1470 $0.1440 $0.1480 175,000
2020-01-13 40W.SI SGD $0.1450 $0.0000 $0.0000 $0.1230 $0.1460 0
2020-01-10 40W.SI SGD $0.1450 $0.0000 $0.0000 $0.1230 $0.1460 0
2020-01-09 40W.SI SGD $0.1450 $0.1450 $0.1450 $0.1260 $0.1450 215,000
2020-01-08 40W.SI SGD $0.1440 $0.0000 $0.0000 $0.1230 $0.1450 0
2020-01-07 40W.SI SGD $0.1440 $0.1140 $0.1450 $0.1230 $0.1440 238,000
2020-01-06 40W.SI SGD $0.1430 $0.0000 $0.0000 $0.1100 $0.1430 0
2020-01-03 40W.SI SGD $0.1430 $0.0000 $0.0000 $0.1050 $0.1430 0
2020-01-02 40W.SI SGD $0.1430 $0.0000 $0.0000 $0.1140 $0.1430 0

Copyright © SGTRADES 2018