- Home
- Analytics
- Stocks
- ZICO Hldgs
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-30 |
40W.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0280 |
$0.0430 |
0 |
| 2024-04-29 |
40W.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0280 |
$0.0430 |
0 |
| 2024-04-26 |
40W.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0310 |
$0.0420 |
0 |
| 2024-04-25 |
40W.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0280 |
$0.0430 |
0 |
| 2024-04-24 |
40W.SI |
SGD |
|
$0.0430 |
$0.0380 |
$0.0430 |
$0.0340 |
$0.0430 |
80,000 |
| 2024-04-23 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0430 |
$0.0490 |
0 |
| 2024-04-22 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0430 |
$0.0490 |
0 |
| 2024-04-19 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0430 |
$0.0500 |
0 |
| 2024-04-18 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0430 |
$0.0490 |
0 |
| 2024-04-17 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0430 |
$0.0510 |
0 |
| 2024-04-16 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0430 |
$0.0500 |
0 |
| 2024-04-15 |
40W.SI |
SGD |
|
$0.0490 |
$0.0490 |
$0.0490 |
$0.0430 |
$0.0500 |
100 |
| 2024-04-12 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0430 |
$0.0500 |
0 |
| 2024-04-11 |
40W.SI |
SGD |
|
$0.0490 |
$0.0490 |
$0.0490 |
$0.0440 |
$0.0500 |
100 |
| 2024-04-09 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0440 |
$0.0500 |
0 |
| 2024-04-08 |
40W.SI |
SGD |
|
$0.0490 |
$0.0490 |
$0.0490 |
$0.0440 |
$0.0500 |
37,000 |
| 2024-04-05 |
40W.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0490 |
0 |
| 2024-04-04 |
40W.SI |
SGD |
|
$0.0600 |
$0.0300 |
$0.0600 |
$0.0430 |
$0.0530 |
15,300 |
| 2024-04-03 |
40W.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0340 |
$0.0500 |
0 |
| 2024-04-02 |
40W.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0310 |
$0.0500 |
0 |
| 2024-04-01 |
40W.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0310 |
$0.0490 |
0 |
| 2024-03-28 |
40W.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0320 |
$0.0500 |
0 |
| 2024-03-27 |
40W.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0320 |
$0.0490 |
0 |
| 2024-03-26 |
40W.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0310 |
$0.0490 |
0 |
| 2024-03-25 |
40W.SI |
SGD |
|
$0.0500 |
$0.0490 |
$0.0500 |
$0.0340 |
$0.0500 |
20,000 |
| 2024-03-22 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0330 |
$0.0470 |
0 |
| 2024-03-21 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0310 |
$0.0470 |
0 |
| 2024-03-20 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0300 |
$0.0450 |
0 |
| 2024-03-19 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0290 |
$0.0500 |
0 |
| 2024-03-18 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0340 |
$0.0500 |
0 |
| 2024-03-15 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0350 |
$0.0500 |
0 |
| 2024-03-14 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0330 |
$0.0500 |
0 |
| 2024-03-13 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0370 |
$0.0500 |
0 |
| 2024-03-12 |
40W.SI |
SGD |
|
$0.0490 |
$0.0400 |
$0.0500 |
$0.0320 |
$0.0500 |
1,050,100 |
| 2024-03-11 |
40W.SI |
SGD |
|
$0.0500 |
$0.0450 |
$0.0500 |
$0.0360 |
$0.0500 |
30,000 |
| 2024-03-08 |
40W.SI |
SGD |
|
$0.0420 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0500 |
0 |
| 2024-03-07 |
40W.SI |
SGD |
|
$0.0420 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0500 |
0 |
| 2024-03-06 |
40W.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0490 |
$0.0450 |
$0.0500 |
99,900 |
| 2024-03-05 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0500 |
0 |
| 2024-03-04 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0500 |
0 |
| 2024-03-01 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0500 |
0 |
| 2024-02-29 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0500 |
0 |
| 2024-02-28 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0500 |
0 |
| 2024-02-27 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0500 |
0 |
| 2024-02-26 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0500 |
0 |
| 2024-02-23 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0500 |
0 |
| 2024-02-22 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0500 |
0 |
| 2024-02-21 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0500 |
0 |
| 2024-02-20 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0500 |
0 |
| 2024-02-19 |
40W.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0500 |
0 |