1. Home
  2. Analytics
  3. Stocks
  4. Low Keng Huat
Low Keng Huat

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-20 F1E.SI SGD CD $0.4000 $0.0000 $0.0000 $0.3800 $0.4000 0
2020-05-19 F1E.SI SGD CD $0.4000 $0.0000 $0.0000 $0.3850 $0.4000 0
2020-05-18 F1E.SI SGD CD $0.4000 $0.3750 $0.4000 $0.3800 $0.4000 42,500
2020-05-15 F1E.SI SGD CD $0.3950 $0.0000 $0.0000 $0.3800 $0.3950 0
2020-05-14 F1E.SI SGD CD $0.3950 $0.3900 $0.3950 $0.3850 $0.3950 10,000
2020-05-13 F1E.SI SGD CD $0.3950 $0.3800 $0.4000 $0.3800 $0.3950 54,000
2020-05-12 F1E.SI SGD CD $0.4000 $0.3950 $0.4000 $0.3900 $0.4000 30,500
2020-05-11 F1E.SI SGD CD $0.4050 $0.0000 $0.0000 $0.3950 $0.4050 0
2020-05-08 F1E.SI SGD CD $0.4050 $0.3950 $0.4050 $0.3950 $0.4050 56,100
2020-05-06 F1E.SI SGD CD $0.3950 $0.3850 $0.4000 $0.3950 $0.4100 152,000
2020-05-05 F1E.SI SGD CD $0.3900 $0.3550 $0.3900 $0.3650 $0.3900 1,500
2020-05-04 F1E.SI SGD CD $0.3900 $0.0000 $0.0000 $0.3200 $0.3900 0
2020-04-30 F1E.SI SGD CD $0.3900 $0.3750 $0.3900 $0.3750 $0.3900 75,500
2020-04-29 F1E.SI SGD CD $0.3800 $0.3750 $0.3800 $0.3700 $0.3800 42,500
2020-04-28 F1E.SI SGD CD $0.3800 $0.0000 $0.0000 $0.3700 $0.3800 0
2020-04-27 F1E.SI SGD CD $0.3800 $0.0000 $0.0000 $0.3650 $0.3800 0
2020-04-24 F1E.SI SGD CD $0.3800 $0.3700 $0.3800 $0.3700 $0.3800 50,300
2020-04-23 F1E.SI SGD CD $0.3750 $0.3600 $0.3750 $0.3650 $0.3750 32,000
2020-04-22 F1E.SI SGD CD $0.3800 $0.0000 $0.0000 $0.3500 $0.3800 0
2020-04-21 F1E.SI SGD CD $0.3800 $0.0000 $0.0000 $0.3650 $0.3800 0
2020-04-20 F1E.SI SGD CD $0.3800 $0.3800 $0.3900 $0.3650 $0.3800 25,000
2020-04-17 F1E.SI SGD CD $0.3700 $0.0000 $0.0000 $0.3800 $0.4100 0
2020-04-16 F1E.SI SGD CD $0.3700 $0.3700 $0.4000 $0.3700 $0.4000 26,500
2020-04-15 F1E.SI SGD CD $0.4000 $0.3850 $0.4000 $0.3800 $0.4000 10,800
2020-04-14 F1E.SI SGD CD $0.4000 $0.0000 $0.0000 $0.3700 $0.4050 0
2020-04-13 F1E.SI SGD CD $0.4000 $0.0000 $0.0000 $0.3600 $0.4000 0
2020-04-09 F1E.SI SGD CD $0.4000 $0.0000 $0.0000 $0.3500 $0.4000 0
2020-04-08 F1E.SI SGD CD $0.4000 $0.0000 $0.0000 $0.3500 $0.3950 0
2020-04-07 F1E.SI SGD CD $0.4000 $0.3550 $0.4000 $0.3700 $0.4000 40,000
2020-04-06 F1E.SI SGD CD $0.3850 $0.0000 $0.0000 $0.3350 $0.3750 0
2020-04-03 F1E.SI SGD CD $0.3850 $0.3450 $0.3850 $0.3500 $0.3850 5,100
2020-04-02 F1E.SI SGD CD $0.3800 $0.3800 $0.3800 $0.3800 $0.4000 9,600
2020-04-01 F1E.SI SGD CD $0.3800 $0.3600 $0.3900 $0.3600 $0.3800 65,400
2020-03-31 F1E.SI SGD CD $0.3900 $0.3900 $0.3900 $0.3600 $0.3900 20,100
2020-03-30 F1E.SI SGD $0.3800 $0.3450 $0.3800 $0.3550 $0.3800 72,300
2020-03-27 F1E.SI SGD $0.3950 $0.3700 $0.3950 $0.3400 $0.3950 20,100
2020-03-26 F1E.SI SGD $0.3900 $0.0000 $0.0000 $0.3250 $0.3950 0
2020-03-25 F1E.SI SGD $0.3900 $0.3200 $0.4000 $0.3200 $0.3950 76,100
2020-03-24 F1E.SI SGD $0.3750 $0.3750 $0.3750 $0.3400 $0.3750 100
2020-03-23 F1E.SI SGD $0.3800 $0.3400 $0.3800 $0.3200 $0.3800 69,400
2020-03-20 F1E.SI SGD $0.3750 $0.3400 $0.3750 $0.3750 $0.3800 47,500
2020-03-19 F1E.SI SGD $0.3700 $0.3700 $0.3700 $0.2850 $0.3750 37,000
2020-03-18 F1E.SI SGD $0.3800 $0.3800 $0.3900 $0.3300 $0.3800 10,200
2020-03-17 F1E.SI SGD $0.3950 $0.3000 $0.3950 $0.3000 $0.3900 25,500
2020-03-16 F1E.SI SGD $0.3700 $0.0000 $0.0000 $0.3250 $0.3600 0
2020-03-13 F1E.SI SGD $0.3700 $0.3500 $0.3700 $0.3500 $0.3700 45,200
2020-03-12 F1E.SI SGD $0.3900 $0.3550 $0.3900 $0.3550 $0.3900 35,700
2020-03-11 F1E.SI SGD $0.4100 $0.3600 $0.4250 $0.3550 $0.4250 100,700
2020-03-10 F1E.SI SGD $0.3800 $0.3600 $0.3800 $0.3600 $0.4250 22,000
2020-03-09 F1E.SI SGD $0.3600 $0.3600 $0.3600 $0.3450 $0.3600 12,000

Copyright © SGTRADES 2018