1. Home
  2. Analytics
  3. Stocks
  4. Low Keng Huat
Low Keng Huat

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 F1E.SI SGD CD $0.2900 $0.2800 $0.2900 $0.2800 $0.2900 118,100
2024-04-25 F1E.SI SGD CD $0.3000 $0.0000 $0.0000 $0.2850 $0.3000 0
2024-04-24 F1E.SI SGD CD $0.3000 $0.0000 $0.0000 $0.2850 $0.3000 0
2024-04-23 F1E.SI SGD CD $0.3000 $0.0000 $0.0000 $0.2850 $0.2950 0
2024-04-22 F1E.SI SGD CD $0.3000 $0.2950 $0.3000 $0.2850 $0.3000 1,300
2024-04-19 F1E.SI SGD CD $0.3000 $0.3000 $0.3000 $0.2850 $0.3000 2,000
2024-04-18 F1E.SI SGD CD $0.3000 $0.0000 $0.0000 $0.2850 $0.3000 0
2024-04-17 F1E.SI SGD CD $0.3000 $0.3000 $0.3000 $0.2850 $0.3000 100
2024-04-16 F1E.SI SGD CD $0.2900 $0.2900 $0.2900 $0.2850 $0.2950 12,000
2024-04-15 F1E.SI SGD CD $0.3000 $0.2950 $0.3050 $0.2900 $0.3000 73,300
2024-04-12 F1E.SI SGD CD $0.3050 $0.2900 $0.3050 $0.2950 $0.3100 81,000
2024-04-11 F1E.SI SGD CD $0.3050 $0.2950 $0.3100 $0.2950 $0.3050 97,300
2024-04-09 F1E.SI SGD CD $0.3050 $0.0000 $0.0000 $0.3000 $0.3050 0
2024-04-08 F1E.SI SGD CD $0.3050 $0.2900 $0.3100 $0.3000 $0.3050 68,400
2024-04-05 F1E.SI SGD CD $0.3050 $0.2900 $0.3050 $0.2950 $0.3050 69,500
2024-04-04 F1E.SI SGD CD $0.3050 $0.3000 $0.3100 $0.3000 $0.3050 80,500
2024-04-03 F1E.SI SGD CD $0.3100 $0.0000 $0.0000 $0.3000 $0.3050 0
2024-04-02 F1E.SI SGD CD $0.3100 $0.3100 $0.3100 $0.3000 $0.3100 10,200
2024-04-01 F1E.SI SGD CD $0.3100 $0.0000 $0.0000 $0.3000 $0.3100 0
2024-03-28 F1E.SI SGD CD $0.3100 $0.3000 $0.3100 $0.2900 $0.3100 125,300
2024-03-27 F1E.SI SGD $0.3100 $0.2900 $0.3100 $0.2900 $0.3100 2,100
2024-03-26 F1E.SI SGD $0.3150 $0.0000 $0.0000 $0.2850 $0.3050 0
2024-03-25 F1E.SI SGD $0.3150 $0.3150 $0.3150 $0.2900 $0.3050 100
2024-03-22 F1E.SI SGD $0.3050 $0.2950 $0.3200 $0.2800 $0.3050 139,500
2024-03-21 F1E.SI SGD $0.3050 $0.2900 $0.3050 $0.3000 $0.3050 171,800
2024-03-20 F1E.SI SGD $0.2850 $0.2850 $0.3000 $0.2800 $0.2850 407,100
2024-03-19 F1E.SI SGD $0.3000 $0.2900 $0.3000 $0.2850 $0.3000 13,600
2024-03-18 F1E.SI SGD $0.3050 $0.0000 $0.0000 $0.2850 $0.3050 0
2024-03-15 F1E.SI SGD $0.3050 $0.2700 $0.3050 $0.2950 $0.3050 204,700
2024-03-14 F1E.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 400
2024-03-13 F1E.SI SGD $0.3050 $0.2950 $0.3100 $0.2950 $0.3050 500
2024-03-12 F1E.SI SGD $0.3100 $0.3100 $0.3100 $0.3000 $0.3100 100
2024-03-11 F1E.SI SGD $0.3100 $0.2950 $0.3100 $0.2950 $0.3100 3,700
2024-03-08 F1E.SI SGD $0.3100 $0.3100 $0.3100 $0.2950 $0.3100 8,100
2024-03-07 F1E.SI SGD $0.2900 $0.2900 $0.3100 $0.2900 $0.3150 8,800
2024-03-06 F1E.SI SGD $0.3100 $0.2950 $0.3100 $0.2950 $0.3100 6,100
2024-03-05 F1E.SI SGD $0.3100 $0.0000 $0.0000 $0.2950 $0.3100 0
2024-03-04 F1E.SI SGD $0.3100 $0.3050 $0.3100 $0.2950 $0.3100 15,500
2024-03-01 F1E.SI SGD $0.3200 $0.0000 $0.0000 $0.2900 $0.3100 0
2024-02-29 F1E.SI SGD $0.3200 $0.0000 $0.0000 $0.2950 $0.3150 0
2024-02-28 F1E.SI SGD $0.3200 $0.0000 $0.0000 $0.2950 $0.3100 0
2024-02-27 F1E.SI SGD $0.3200 $0.0000 $0.0000 $0.3000 $0.3100 0
2024-02-26 F1E.SI SGD $0.3200 $0.3200 $0.3200 $0.3000 $0.3100 100
2024-02-23 F1E.SI SGD $0.3100 $0.3000 $0.3150 $0.3000 $0.3100 5,200
2024-02-22 F1E.SI SGD $0.3100 $0.2950 $0.3100 $0.3000 $0.3100 72,200
2024-02-21 F1E.SI SGD $0.3200 $0.0000 $0.0000 $0.3000 $0.3150 0
2024-02-20 F1E.SI SGD $0.3200 $0.0000 $0.0000 $0.3000 $0.3150 0
2024-02-19 F1E.SI SGD $0.3200 $0.0000 $0.0000 $0.3000 $0.3100 0
2024-02-16 F1E.SI SGD $0.3200 $0.0000 $0.0000 $0.3100 $0.3200 0
2024-02-15 F1E.SI SGD $0.3200 $0.3150 $0.3200 $0.3050 $0.3200 10,000

Copyright © SGTRADES 2018