1. Home
  2. Analytics
  3. Stocks
  4. Low Keng Huat
Low Keng Huat

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-09 F1E.SI SGD $0.3600 $0.3600 $0.3600 $0.3450 $0.3600 12,000
2020-03-06 F1E.SI SGD $0.3600 $0.3600 $0.3750 $0.3600 $0.3750 63,200
2020-03-05 F1E.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.3800 100
2020-03-04 F1E.SI SGD $0.3700 $0.3700 $0.3750 $0.3350 $0.3750 140,300
2020-03-03 F1E.SI SGD $0.3750 $0.3750 $0.3850 $0.3750 $0.3800 149,200
2020-03-02 F1E.SI SGD $0.3900 $0.3450 $0.4000 $0.3500 $0.3900 60,900
2020-02-28 F1E.SI SGD $0.4000 $0.3900 $0.4150 $0.3900 $0.4000 9,500
2020-02-27 F1E.SI SGD $0.4000 $0.4000 $0.4100 $0.3900 $0.4100 42,700
2020-02-26 F1E.SI SGD $0.4050 $0.3900 $0.4050 $0.4000 $0.4050 66,700
2020-02-25 F1E.SI SGD $0.4150 $0.4050 $0.4150 $0.4000 $0.4200 34,300
2020-02-24 F1E.SI SGD $0.4100 $0.4100 $0.4150 $0.4100 $0.4350 24,400
2020-02-21 F1E.SI SGD $0.4150 $0.4050 $0.4300 $0.4050 $0.4150 58,000
2020-02-20 F1E.SI SGD $0.4300 $0.4100 $0.4300 $0.4150 $0.4250 28,800
2020-02-19 F1E.SI SGD $0.4250 $0.4100 $0.4250 $0.4100 $0.4200 28,300
2020-02-18 F1E.SI SGD $0.4200 $0.4000 $0.4200 $0.4050 $0.4200 13,600
2020-02-17 F1E.SI SGD $0.4250 $0.4100 $0.4250 $0.4100 $0.4250 12,000
2020-02-14 F1E.SI SGD $0.4250 $0.4200 $0.4250 $0.4150 $0.4250 39,100
2020-02-13 F1E.SI SGD $0.4350 $0.4200 $0.4350 $0.4200 $0.4350 16,400
2020-02-12 F1E.SI SGD $0.4400 $0.0000 $0.0000 $0.4200 $0.4350 0
2020-02-11 F1E.SI SGD $0.4400 $0.4200 $0.4400 $0.4300 $0.4400 24,000
2020-02-10 F1E.SI SGD $0.4400 $0.0000 $0.0000 $0.4200 $0.4400 0
2020-02-07 F1E.SI SGD $0.4400 $0.4300 $0.4400 $0.4200 $0.4400 2,300
2020-02-06 F1E.SI SGD $0.4200 $0.0000 $0.0000 $0.4000 $0.4300 0
2020-02-05 F1E.SI SGD $0.4200 $0.0000 $0.0000 $0.4050 $0.4300 0
2020-02-04 F1E.SI SGD $0.4200 $0.0000 $0.0000 $0.4000 $0.4300 0
2020-02-03 F1E.SI SGD $0.4200 $0.4200 $0.4200 $0.4000 $0.4450 8,000
2020-01-31 F1E.SI SGD $0.4300 $0.0000 $0.0000 $0.4000 $0.4300 0
2020-01-30 F1E.SI SGD $0.4300 $0.4300 $0.4300 $0.4000 $0.4350 14,000
2020-01-29 F1E.SI SGD $0.4350 $0.4350 $0.4350 $0.4100 $0.4350 1,700
2020-01-28 F1E.SI SGD $0.4400 $0.0000 $0.0000 $0.4100 $0.4400 0
2020-01-24 F1E.SI SGD $0.4400 $0.0000 $0.0000 $0.4200 $0.4400 0
2020-01-23 F1E.SI SGD $0.4400 $0.0000 $0.0000 $0.4150 $0.4400 0
2020-01-22 F1E.SI SGD $0.4400 $0.4150 $0.4450 $0.4150 $0.4400 72,900
2020-01-21 F1E.SI SGD $0.4550 $0.4050 $0.4550 $0.4450 $0.4550 103,500
2020-01-20 F1E.SI SGD $0.4300 $0.4300 $0.4350 $0.4200 $0.4350 13,400
2020-01-17 F1E.SI SGD $0.4450 $0.4450 $0.4450 $0.4150 $0.4400 3,400
2020-01-16 F1E.SI SGD $0.4300 $0.0000 $0.0000 $0.4150 $0.4350 0
2020-01-15 F1E.SI SGD $0.4300 $0.4250 $0.4350 $0.4000 $0.4300 46,400
2020-01-14 F1E.SI SGD $0.4350 $0.0000 $0.0000 $0.4000 $0.4350 0
2020-01-13 F1E.SI SGD $0.4350 $0.0000 $0.0000 $0.4100 $0.4350 0
2020-01-10 F1E.SI SGD $0.4350 $0.0000 $0.0000 $0.4100 $0.4350 0
2020-01-09 F1E.SI SGD $0.4350 $0.4350 $0.4350 $0.4300 $0.4400 500
2020-01-08 F1E.SI SGD $0.4350 $0.0000 $0.0000 $0.4100 $0.4350 0
2020-01-07 F1E.SI SGD $0.4350 $0.0000 $0.0000 $0.4150 $0.4350 0
2020-01-06 F1E.SI SGD $0.4350 $0.0000 $0.0000 $0.4150 $0.4350 0
2020-01-03 F1E.SI SGD $0.4350 $0.4250 $0.4350 $0.4250 $0.4350 24,500
2020-01-02 F1E.SI SGD $0.4300 $0.4300 $0.4300 $0.4300 $0.4350 15,800

Copyright © SGTRADES 2018