1. Home
  2. Analytics
  3. Stocks
  4. Low Keng Huat
Low Keng Huat

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-29 F1E.SI SGD $0.3200 $0.0000 $0.0000 $0.2950 $0.3150 0
2024-02-28 F1E.SI SGD $0.3200 $0.0000 $0.0000 $0.2950 $0.3100 0
2024-02-27 F1E.SI SGD $0.3200 $0.0000 $0.0000 $0.3000 $0.3100 0
2024-02-26 F1E.SI SGD $0.3200 $0.3200 $0.3200 $0.3000 $0.3100 100
2024-02-23 F1E.SI SGD $0.3100 $0.3000 $0.3150 $0.3000 $0.3100 5,200
2024-02-22 F1E.SI SGD $0.3100 $0.2950 $0.3100 $0.3000 $0.3100 72,200
2024-02-21 F1E.SI SGD $0.3200 $0.0000 $0.0000 $0.3000 $0.3150 0
2024-02-20 F1E.SI SGD $0.3200 $0.0000 $0.0000 $0.3000 $0.3150 0
2024-02-19 F1E.SI SGD $0.3200 $0.0000 $0.0000 $0.3000 $0.3100 0
2024-02-16 F1E.SI SGD $0.3200 $0.0000 $0.0000 $0.3100 $0.3200 0
2024-02-15 F1E.SI SGD $0.3200 $0.3150 $0.3200 $0.3050 $0.3200 10,000
2024-02-14 F1E.SI SGD $0.3150 $0.0000 $0.0000 $0.3000 $0.3200 0
2024-02-13 F1E.SI SGD $0.3150 $0.0000 $0.0000 $0.3050 $0.3200 0
2024-02-09 F1E.SI SGD $0.3150 $0.0000 $0.0000 $0.3000 $0.3150 0
2024-02-08 F1E.SI SGD $0.3150 $0.3050 $0.3150 $0.3050 $0.3150 5,000
2024-02-07 F1E.SI SGD $0.3200 $0.2900 $0.3200 $0.3000 $0.3200 86,000
2024-02-06 F1E.SI SGD $0.3150 $0.3000 $0.3150 $0.3000 $0.3150 10,200
2024-02-05 F1E.SI SGD $0.3200 $0.0000 $0.0000 $0.2900 $0.3200 0
2024-02-02 F1E.SI SGD $0.3200 $0.0000 $0.0000 $0.3000 $0.3150 0
2024-02-01 F1E.SI SGD $0.3200 $0.2900 $0.3200 $0.3000 $0.3200 18,100
2024-01-31 F1E.SI SGD $0.3300 $0.0000 $0.0000 $0.3100 $0.3150 0
2024-01-30 F1E.SI SGD $0.3300 $0.0000 $0.0000 $0.3100 $0.3300 0
2024-01-29 F1E.SI SGD $0.3300 $0.0000 $0.0000 $0.3000 $0.3250 0
2024-01-26 F1E.SI SGD $0.3300 $0.3200 $0.3300 $0.3200 $0.3300 31,000
2024-01-25 F1E.SI SGD $0.3150 $0.3150 $0.3300 $0.3150 $0.3200 49,400
2024-01-24 F1E.SI SGD $0.3300 $0.3150 $0.3300 $0.3250 $0.3300 188,400
2024-01-23 F1E.SI SGD $0.3000 $0.2900 $0.3150 $0.3000 $0.3150 114,400
2024-01-22 F1E.SI SGD $0.3300 $0.3050 $0.3300 $0.3050 $0.3300 55,200
2024-01-19 F1E.SI SGD $0.3300 $0.3000 $0.3300 $0.3100 $0.3300 44,300
2024-01-18 F1E.SI SGD $0.3300 $0.0000 $0.0000 $0.3100 $0.3300 0
2024-01-17 F1E.SI SGD $0.3300 $0.0000 $0.0000 $0.3050 $0.3300 0
2024-01-16 F1E.SI SGD $0.3300 $0.3150 $0.3300 $0.3150 $0.3300 16,100
2024-01-15 F1E.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3300 0
2024-01-12 F1E.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3300 0
2024-01-11 F1E.SI SGD $0.3300 $0.3250 $0.3300 $0.3200 $0.3300 5,100
2024-01-10 F1E.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3300 0
2024-01-09 F1E.SI SGD $0.3300 $0.3150 $0.3300 $0.3150 $0.3300 44,200
2024-01-08 F1E.SI SGD $0.3600 $0.0000 $0.0000 $0.3150 $0.3500 0
2024-01-05 F1E.SI SGD $0.3600 $0.0000 $0.0000 $0.3150 $0.3450 0
2024-01-04 F1E.SI SGD $0.3600 $0.0000 $0.0000 $0.3150 $0.3400 0
2024-01-03 F1E.SI SGD $0.3600 $0.0000 $0.0000 $0.3150 $0.3550 0
2024-01-02 F1E.SI SGD $0.3600 $0.3250 $0.3700 $0.3250 $0.3500 54,600
2023-12-29 F1E.SI SGD $0.3250 $0.3150 $0.3300 $0.3150 $0.3250 8,800
2023-12-28 F1E.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3300 0
2023-12-27 F1E.SI SGD $0.3300 $0.3300 $0.3300 $0.3150 $0.3300 11,100
2023-12-26 F1E.SI SGD $0.3200 $0.3200 $0.3350 $0.3200 $0.3300 2,100
2023-12-22 F1E.SI SGD $0.3300 $0.3200 $0.3300 $0.3150 $0.3300 27,200
2023-12-21 F1E.SI SGD $0.3200 $0.3200 $0.3350 $0.3150 $0.3300 30,100
2023-12-20 F1E.SI SGD $0.3300 $0.3200 $0.3300 $0.3150 $0.3300 40,300
2023-12-19 F1E.SI SGD $0.3250 $0.3250 $0.3300 $0.3150 $0.3250 200

Copyright © SGTRADES 2018