1. Home
  2. Analytics
  3. Stocks
  4. Fragrance
Fragrance

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-19 F31.SI SGD $0.1190 $0.1140 $0.1190 $0.1180 $0.1190 326,000
2020-05-18 F31.SI SGD $0.1180 $0.1150 $0.1180 $0.1120 $0.1180 23,000
2020-05-15 F31.SI SGD $0.1190 $0.1150 $0.1190 $0.1150 $0.1190 61,100
2020-05-14 F31.SI SGD $0.1160 $0.1120 $0.1170 $0.1130 $0.1160 56,200
2020-05-13 F31.SI SGD $0.1190 $0.1130 $0.1190 $0.1180 $0.1190 75,000
2020-05-12 F31.SI SGD $0.1140 $0.1130 $0.1150 $0.1130 $0.1140 252,100
2020-05-11 F31.SI SGD $0.1160 $0.1120 $0.1190 $0.1150 $0.1160 172,000
2020-05-08 F31.SI SGD $0.1150 $0.1130 $0.1190 $0.1140 $0.1150 170,700
2020-05-06 F31.SI SGD $0.1190 $0.1120 $0.1200 $0.1190 $0.1200 108,500
2020-05-05 F31.SI SGD $0.1150 $0.1110 $0.1170 $0.1110 $0.1150 318,300
2020-05-04 F31.SI SGD $0.1190 $0.1120 $0.1190 $0.1120 $0.1190 59,100
2020-04-30 F31.SI SGD $0.1140 $0.1110 $0.1170 $0.1120 $0.1140 395,500
2020-04-29 F31.SI SGD $0.1170 $0.1110 $0.1190 $0.1160 $0.1170 150,100
2020-04-28 F31.SI SGD $0.1170 $0.1150 $0.1190 $0.1120 $0.1170 5,000
2020-04-27 F31.SI SGD $0.1170 $0.1120 $0.1170 $0.1120 $0.1170 27,200
2020-04-24 F31.SI SGD $0.1170 $0.1130 $0.1170 $0.1100 $0.1170 53,000
2020-04-23 F31.SI SGD $0.1140 $0.1140 $0.1150 $0.1120 $0.1130 52,000
2020-04-22 F31.SI SGD $0.1120 $0.1090 $0.1130 $0.1120 $0.1130 240,900
2020-04-21 F31.SI SGD $0.1180 $0.1170 $0.1180 $0.1120 $0.1180 6,000
2020-04-20 F31.SI SGD $0.1180 $0.1170 $0.1190 $0.1140 $0.1180 6,000
2020-04-17 F31.SI SGD $0.1130 $0.1100 $0.1170 $0.1110 $0.1130 177,100
2020-04-16 F31.SI SGD $0.1150 $0.1090 $0.1160 $0.1110 $0.1130 152,800
2020-04-15 F31.SI SGD $0.1160 $0.1160 $0.1160 $0.1150 $0.1160 2,000
2020-04-14 F31.SI SGD $0.1120 $0.1100 $0.1170 $0.1100 $0.1120 297,100
2020-04-13 F31.SI SGD $0.1120 $0.1090 $0.1130 $0.1100 $0.1120 371,500
2020-04-09 F31.SI SGD $0.1130 $0.1100 $0.1130 $0.1120 $0.1130 176,000
2020-04-08 F31.SI SGD $0.1140 $0.1090 $0.1140 $0.1130 $0.1140 277,200
2020-04-07 F31.SI SGD $0.1120 $0.1080 $0.1190 $0.1100 $0.1120 564,000
2020-04-06 F31.SI SGD $0.1130 $0.1080 $0.1130 $0.1090 $0.1130 433,000
2020-04-03 F31.SI SGD $0.1130 $0.1080 $0.1140 $0.1080 $0.1130 425,900
2020-04-02 F31.SI SGD $0.1130 $0.1080 $0.1170 $0.1090 $0.1130 495,000
2020-04-01 F31.SI SGD $0.1130 $0.1060 $0.1180 $0.1080 $0.1130 591,000
2020-03-31 F31.SI SGD $0.1150 $0.1140 $0.1150 $0.1120 $0.1150 74,600
2020-03-30 F31.SI SGD $0.1170 $0.1070 $0.1170 $0.1100 $0.1160 28,000
2020-03-27 F31.SI SGD $0.1200 $0.1020 $0.1200 $0.1150 $0.1200 649,000
2020-03-26 F31.SI SGD $0.1090 $0.1090 $0.1200 $0.1090 $0.1200 35,000
2020-03-25 F31.SI SGD $0.1190 $0.1030 $0.1200 $0.1180 $0.1200 253,800
2020-03-24 F31.SI SGD $0.1200 $0.1200 $0.1230 $0.1010 $0.1200 1,100
2020-03-23 F31.SI SGD $0.1180 $0.1000 $0.1200 $0.1150 $0.1180 187,700
2020-03-20 F31.SI SGD $0.1200 $0.0970 $0.1230 $0.1170 $0.1200 153,100
2020-03-19 F31.SI SGD $0.1190 $0.1170 $0.1240 $0.1050 $0.1180 41,000
2020-03-18 F31.SI SGD $0.1180 $0.1150 $0.1190 $0.1170 $0.1180 213,400
2020-03-17 F31.SI SGD $0.1190 $0.1060 $0.1250 $0.1190 $0.1200 50,600
2020-03-16 F31.SI SGD $0.1250 $0.1200 $0.1250 $0.1200 $0.1250 3,000
2020-03-13 F31.SI SGD $0.1250 $0.0700 $0.1250 $0.1220 $0.1250 716,900
2020-03-12 F31.SI SGD $0.1250 $0.1050 $0.1250 $0.1240 $0.1250 65,000
2020-03-11 F31.SI SGD $0.1260 $0.1260 $0.1260 $0.1180 $0.1260 2,000
2020-03-10 F31.SI SGD XDXE $0.1250 $0.1200 $0.1260 $0.1160 $0.1250 40,000
2020-03-09 F31.SI SGD XDXE $0.1280 $0.1160 $0.1300 $0.1210 $0.1280 220,200
2020-03-06 F31.SI SGD CDCE $0.1360 $0.1310 $0.1360 $0.1320 $0.1360 336,200

Copyright © SGTRADES 2018