1. Home
  2. Analytics
  3. Stocks
  4. Fragrance
Fragrance

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-07 F31.SI SGD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 F31.SI SGD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 F31.SI SGD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 F31.SI SGD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 F31.SI SGD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 F31.SI SGD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 F31.SI SGD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 F31.SI SGD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 F31.SI SGD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 F31.SI SGD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 F31.SI SGD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 F31.SI SGD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 F31.SI SGD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 F31.SI SGD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 F31.SI SGD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 F31.SI SGD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 F31.SI SGD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 F31.SI SGD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 F31.SI SGD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 F31.SI SGD $0.1370 $0.1370 $0.1370 $0.1370 $0.1380 143,000
2021-09-09 F31.SI SGD $0.1370 $0.1370 $0.1370 $0.1370 $0.1380 58,900
2021-09-08 F31.SI SGD $0.1370 $0.1370 $0.1380 $0.1370 $0.1380 23,100
2021-09-07 F31.SI SGD $0.1370 $0.1370 $0.1380 $0.1370 $0.1380 124,900
2021-09-06 F31.SI SGD $0.1380 $0.1370 $0.1380 $0.1370 $0.1380 25,100
2021-09-03 F31.SI SGD $0.1370 $0.1370 $0.1380 $0.1370 $0.1380 58,000
2021-09-02 F31.SI SGD $0.1380 $0.1370 $0.1380 $0.1370 $0.1380 16,100
2021-09-01 F31.SI SGD $0.1370 $0.1370 $0.1380 $0.1370 $0.1380 4,682,000
2021-08-31 F31.SI SGD $0.1370 $0.1370 $0.1380 $0.1370 $0.1380 128,000
2021-08-30 F31.SI SGD $0.1370 $0.1370 $0.1380 $0.1370 $0.1380 331,100
2021-08-27 F31.SI SGD $0.1370 $0.1370 $0.1380 $0.1370 $0.1380 30,300
2021-08-26 F31.SI SGD $0.1380 $0.1370 $0.1380 $0.1370 $0.1380 34,000
2021-08-25 F31.SI SGD $0.1370 $0.1370 $0.1380 $0.1370 $0.1380 80,800
2021-08-24 F31.SI SGD $0.1380 $0.1370 $0.1380 $0.1370 $0.1380 28,500
2021-08-23 F31.SI SGD $0.1380 $0.1380 $0.1380 $0.1370 $0.1380 30,400
2021-08-20 F31.SI SGD $0.1380 $0.1370 $0.1380 $0.1370 $0.1380 259,100
2021-08-19 F31.SI SGD $0.1380 $0.1380 $0.1380 $0.1370 $0.1380 300
2021-08-18 F31.SI SGD $0.1380 $0.1380 $0.1380 $0.1370 $0.1380 100
2021-08-17 F31.SI SGD $0.1370 $0.1370 $0.1380 $0.1370 $0.1380 310,300
2021-08-16 F31.SI SGD $0.1380 $0.1370 $0.1380 $0.1370 $0.1380 294,100
2021-08-13 F31.SI SGD $0.1370 $0.0000 $0.0000 $0.1370 $0.1380 0
2021-08-12 F31.SI SGD $0.1370 $0.1370 $0.1380 $0.1370 $0.1380 30,400
2021-08-11 F31.SI SGD $0.1380 $0.1370 $0.1380 $0.1370 $0.1380 320,400
2021-08-10 F31.SI SGD $0.1380 $0.1370 $0.1380 $0.1370 $0.1380 585,700
2021-08-06 F31.SI SGD $0.1370 $0.1370 $0.1380 $0.1370 $0.1380 103,100
2021-08-05 F31.SI SGD $0.1370 $0.1370 $0.1380 $0.1370 $0.1380 30,300
2021-08-04 F31.SI SGD $0.1370 $0.1370 $0.1380 $0.1370 $0.1380 80,100
2021-08-03 F31.SI SGD $0.1370 $0.1370 $0.1370 $0.1370 $0.1380 478,600
2021-08-02 F31.SI SGD $0.1370 $0.1370 $0.1380 $0.1370 $0.1380 245,500
2021-07-30 F31.SI SGD $0.1370 $0.1370 $0.1370 $0.1370 $0.1380 380,000
2021-07-29 F31.SI SGD $0.1370 $0.1370 $0.1370 $0.1370 $0.1380 227,100

Copyright © SGTRADES 2018