1. Home
  2. Analytics
  3. Stocks
  4. Fragrance
Fragrance

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-28 F31.SI SGD $0.1370 $0.1370 $0.1370 $0.1370 $0.1380 217,000
2021-07-27 F31.SI SGD $0.1370 $0.1370 $0.1370 $0.1370 $0.1380 255,300
2021-07-26 F31.SI SGD $0.1370 $0.1370 $0.1370 $0.1370 $0.1380 53,200
2021-07-23 F31.SI SGD $0.1380 $0.1370 $0.1380 $0.1370 $0.1380 32,400
2021-07-22 F31.SI SGD $0.1380 $0.1370 $0.1380 $0.1370 $0.1380 1,045,400
2021-07-21 F31.SI SGD $0.1380 $0.1370 $0.1380 $0.1370 $0.1380 968,100
2021-07-19 F31.SI SGD $0.1380 $0.1370 $0.1380 $0.1370 $0.1380 175,800
2021-07-16 F31.SI SGD $0.1370 $0.1370 $0.1380 $0.1370 $0.1380 945,600
2021-07-15 F31.SI SGD $0.1370 $0.1370 $0.1380 $0.1370 $0.1380 5,014,300
2021-07-14 F31.SI SGD $0.1380 $0.1370 $0.1380 $0.1370 $0.1380 871,200
2021-07-13 F31.SI SGD $0.1370 $0.1370 $0.1380 $0.1370 $0.1380 20,196,300
2021-07-12 F31.SI SGD $0.1380 $0.1380 $0.1390 $0.1380 $0.1390 9,220,000
2021-07-09 F31.SI SGD $0.1180 $0.0000 $0.0000 $0.1370 $0.1180 0
2021-07-08 F31.SI SGD $0.1180 $0.1160 $0.1190 $0.1170 $0.1180 1,033,000
2021-07-07 F31.SI SGD $0.1160 $0.1130 $0.1170 $0.1130 $0.1160 39,000
2021-07-06 F31.SI SGD $0.1160 $0.1130 $0.1160 $0.1150 $0.1160 135,300
2021-07-05 F31.SI SGD $0.1160 $0.1130 $0.1170 $0.1150 $0.1160 24,100
2021-07-02 F31.SI SGD $0.1130 $0.1130 $0.1170 $0.1130 $0.1170 300,000
2021-07-01 F31.SI SGD $0.1190 $0.1190 $0.1190 $0.1140 $0.1190 400
2021-06-30 F31.SI SGD $0.1190 $0.1170 $0.1190 $0.1170 $0.1190 600
2021-06-29 F31.SI SGD $0.1180 $0.1170 $0.1180 $0.1170 $0.1180 75,100
2021-06-28 F31.SI SGD $0.1170 $0.1120 $0.1170 $0.1130 $0.1170 404,800
2021-06-25 F31.SI SGD $0.1160 $0.1140 $0.1170 $0.1140 $0.1160 56,000
2021-06-24 F31.SI SGD $0.1170 $0.0000 $0.0000 $0.1140 $0.1170 0
2021-06-23 F31.SI SGD $0.1170 $0.1140 $0.1180 $0.1140 $0.1170 91,200
2021-06-22 F31.SI SGD $0.1180 $0.1170 $0.1180 $0.1160 $0.1180 200
2021-06-21 F31.SI SGD $0.1140 $0.1140 $0.1180 $0.1140 $0.1180 177,400
2021-06-18 F31.SI SGD $0.1190 $0.1190 $0.1190 $0.1140 $0.1190 159,000
2021-06-17 F31.SI SGD $0.1180 $0.1160 $0.1180 $0.1140 $0.1180 10,100
2021-06-16 F31.SI SGD $0.1180 $0.1180 $0.1180 $0.1150 $0.1180 200
2021-06-15 F31.SI SGD $0.1180 $0.1160 $0.1190 $0.1170 $0.1180 205,000
2021-06-14 F31.SI SGD $0.1170 $0.1170 $0.1170 $0.1140 $0.1160 200,000
2021-06-11 F31.SI SGD $0.1160 $0.1130 $0.1160 $0.1140 $0.1160 1,700
2021-06-10 F31.SI SGD $0.1150 $0.0000 $0.0000 $0.1140 $0.1160 0
2021-06-09 F31.SI SGD $0.1150 $0.1140 $0.1150 $0.1140 $0.1150 200,400
2021-06-08 F31.SI SGD $0.1160 $0.1140 $0.1170 $0.1150 $0.1160 266,300
2021-06-07 F31.SI SGD $0.1170 $0.1150 $0.1170 $0.1160 $0.1170 50,500
2021-06-04 F31.SI SGD $0.1160 $0.1140 $0.1170 $0.1140 $0.1160 222,400
2021-06-03 F31.SI SGD $0.1170 $0.1160 $0.1170 $0.1160 $0.1170 114,900
2021-06-02 F31.SI SGD $0.1160 $0.1150 $0.1160 $0.1140 $0.1160 400
2021-06-01 F31.SI SGD $0.1150 $0.1150 $0.1150 $0.1130 $0.1150 25,000
2021-05-31 F31.SI SGD $0.1160 $0.1160 $0.1160 $0.1130 $0.1160 100
2021-05-28 F31.SI SGD $0.1150 $0.1130 $0.1150 $0.1140 $0.1150 160,100
2021-05-27 F31.SI SGD $0.1160 $0.1140 $0.1160 $0.1150 $0.1160 55,700
2021-05-25 F31.SI SGD $0.1160 $0.1130 $0.1160 $0.1130 $0.1160 92,500
2021-05-24 F31.SI SGD $0.1150 $0.1130 $0.1160 $0.1130 $0.1150 80,600
2021-05-21 F31.SI SGD $0.1160 $0.1130 $0.1160 $0.1140 $0.1160 40,000
2021-05-20 F31.SI SGD $0.1160 $0.1160 $0.1170 $0.1130 $0.1160 37,000
2021-05-19 F31.SI SGD $0.1160 $0.1130 $0.1170 $0.1120 $0.1160 180,000
2021-05-18 F31.SI SGD $0.1170 $0.1130 $0.1170 $0.1140 $0.1170 285,000

Copyright © SGTRADES 2018