1. Home
  2. Analytics
  3. Stocks
  4. Fragrance
Fragrance

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-05 F31.SI SGD CDCE $0.1360 $0.1300 $0.1380 $0.1360 $0.1370 660,600
2020-03-04 F31.SI SGD CDCE $0.1360 $0.1320 $0.1360 $0.1350 $0.1360 292,200
2020-03-03 F31.SI SGD CDCE $0.1360 $0.1350 $0.1360 $0.1360 $0.1370 243,700
2020-03-02 F31.SI SGD CDCE $0.1360 $0.1050 $0.1370 $0.1300 $0.1360 371,100
2020-02-28 F31.SI SGD CDCE $0.1360 $0.1340 $0.1380 $0.1360 $0.1380 241,900
2020-02-27 F31.SI SGD CDCE $0.1380 $0.1340 $0.1390 $0.1380 $0.1400 354,200
2020-02-26 F31.SI SGD CECD $0.1390 $0.1390 $0.1400 $0.1390 $0.1400 369,800
2020-02-25 F31.SI SGD $0.1370 $0.1370 $0.1370 $0.1370 $0.1380 49,000
2020-02-24 F31.SI SGD $0.1370 $0.1340 $0.1370 $0.1370 $0.1380 248,200
2020-02-21 F31.SI SGD $0.1370 $0.1370 $0.1390 $0.1370 $0.1390 230,100
2020-02-20 F31.SI SGD $0.1370 $0.1360 $0.1390 $0.1370 $0.1400 100,700
2020-02-19 F31.SI SGD $0.1370 $0.1370 $0.1390 $0.1370 $0.1380 516,100
2020-02-18 F31.SI SGD $0.1390 $0.1380 $0.1390 $0.1390 $0.1400 231,600
2020-02-17 F31.SI SGD $0.1380 $0.1380 $0.1380 $0.1370 $0.1380 900
2020-02-14 F31.SI SGD $0.1380 $0.1360 $0.1450 $0.1370 $0.1380 542,000
2020-02-13 F31.SI SGD $0.1370 $0.0000 $0.0000 $0.1350 $0.1370 0
2020-02-12 F31.SI SGD $0.1370 $0.1360 $0.1370 $0.1370 $0.1400 316,900
2020-02-11 F31.SI SGD $0.1360 $0.1340 $0.1360 $0.1360 $0.1370 103,200
2020-02-10 F31.SI SGD $0.1370 $0.1370 $0.1370 $0.1340 $0.1380 10,000
2020-02-07 F31.SI SGD $0.1360 $0.1350 $0.1360 $0.1350 $0.1360 400,000
2020-02-06 F31.SI SGD $0.1380 $0.1350 $0.1380 $0.1380 $0.1390 60,000
2020-02-05 F31.SI SGD $0.1380 $0.1370 $0.1380 $0.1380 $0.1390 240,300
2020-02-04 F31.SI SGD $0.1390 $0.1380 $0.1390 $0.1390 $0.1400 60,000
2020-02-03 F31.SI SGD $0.1390 $0.1340 $0.1400 $0.1360 $0.1400 30,000
2020-01-31 F31.SI SGD $0.1400 $0.1360 $0.1400 $0.1380 $0.1390 22,000
2020-01-30 F31.SI SGD $0.1400 $0.1400 $0.1400 $0.1360 $0.1400 20,000
2020-01-29 F31.SI SGD $0.1380 $0.1350 $0.1380 $0.1370 $0.1380 504,200
2020-01-28 F31.SI SGD $0.1380 $0.1320 $0.1380 $0.1330 $0.1380 175,000
2020-01-24 F31.SI SGD $0.1380 $0.0000 $0.0000 $0.1330 $0.1420 0
2020-01-23 F31.SI SGD $0.1380 $0.1380 $0.1380 $0.1380 $0.1420 24,100
2020-01-22 F31.SI SGD $0.1390 $0.0000 $0.0000 $0.1370 $0.1420 0
2020-01-21 F31.SI SGD $0.1390 $0.1350 $0.1390 $0.1350 $0.1390 71,000
2020-01-20 F31.SI SGD $0.1390 $0.1390 $0.1390 $0.1390 $0.1430 18,800
2020-01-17 F31.SI SGD $0.1390 $0.1390 $0.1390 $0.1390 $0.1410 150,000
2020-01-16 F31.SI SGD $0.1420 $0.1390 $0.1420 $0.1400 $0.1410 125,500
2020-01-15 F31.SI SGD $0.1390 $0.1390 $0.1430 $0.1390 $0.1400 612,000
2020-01-14 F31.SI SGD $0.1410 $0.1400 $0.1420 $0.1400 $0.1410 668,000
2020-01-13 F31.SI SGD $0.1400 $0.1380 $0.1400 $0.1380 $0.1430 110,300
2020-01-10 F31.SI SGD $0.1400 $0.1390 $0.1400 $0.1400 $0.1410 328,000
2020-01-09 F31.SI SGD $0.1380 $0.1370 $0.1400 $0.1400 $0.1430 245,200
2020-01-08 F31.SI SGD $0.1370 $0.1350 $0.1370 $0.1370 $0.1380 221,000
2020-01-07 F31.SI SGD $0.1370 $0.1370 $0.1380 $0.1350 $0.1390 216,000
2020-01-06 F31.SI SGD $0.1390 $0.1330 $0.1410 $0.1320 $0.1390 81,000
2020-01-03 F31.SI SGD $0.1390 $0.1350 $0.1390 $0.1370 $0.1390 445,700
2020-01-02 F31.SI SGD $0.1340 $0.1300 $0.1340 $0.1320 $0.1350 120,000

Copyright © SGTRADES 2018