1. Home
  2. Analytics
  3. Stocks
  4. Wilmar Intl
Wilmar Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 F34.SI SGD CD $3.9000 $3.7800 $3.9200 $3.9000 $3.9100 6,355,400
2020-05-22 F34.SI SGD CD $3.7800 $3.7600 $3.8400 $3.7800 $3.7900 6,586,000
2020-05-21 F34.SI SGD CD $3.8100 $3.7800 $3.9000 $3.8100 $3.8200 5,739,600
2020-05-20 F34.SI SGD $3.8700 $3.8400 $3.8900 $3.8600 $3.8700 3,337,500
2020-05-19 F34.SI SGD $3.8600 $3.8600 $3.9100 $3.8600 $3.8700 7,192,371
2020-05-18 F34.SI SGD $3.8200 $3.7900 $3.8400 $3.8200 $3.8300 4,310,700
2020-05-15 F34.SI SGD $3.8300 $3.7700 $3.9100 $3.8200 $3.8300 7,887,700
2020-05-14 F34.SI SGD $3.8700 $3.8100 $3.9600 $3.8700 $3.8800 10,551,800
2020-05-13 F34.SI SGD $3.9900 $3.8400 $4.0800 $3.9900 $4.0000 17,115,100
2020-05-12 F34.SI SGD $3.8200 $3.5600 $3.9300 $3.8200 $3.8300 20,074,100
2020-05-11 F34.SI SGD $3.5400 $3.4500 $3.5400 $3.5100 $3.5400 3,955,100
2020-05-08 F34.SI SGD $3.4700 $3.4300 $3.5700 $3.4600 $3.4700 5,945,100
2020-05-06 F34.SI SGD $3.4800 $3.4000 $3.5000 $3.4700 $3.4800 3,520,700
2020-05-05 F34.SI SGD $3.4400 $3.4200 $3.4800 $3.4400 $3.4500 3,927,900
2020-05-04 F34.SI SGD $3.4000 $3.3600 $3.4400 $3.3900 $3.4000 6,977,200
2020-04-30 F34.SI SGD $3.5700 $3.4900 $3.5800 $3.5700 $3.5800 15,256,000
2020-04-29 F34.SI SGD $3.4600 $3.4200 $3.4900 $3.4500 $3.4600 3,577,900
2020-04-28 F34.SI SGD $3.4900 $3.3500 $3.4900 $3.4800 $3.4900 6,228,500
2020-04-27 F34.SI SGD $3.3500 $3.3500 $3.4400 $3.3500 $3.3600 4,982,900
2020-04-24 F34.SI SGD $3.3900 $3.3100 $3.4100 $3.3800 $3.3900 5,371,300
2020-04-23 F34.SI SGD $3.3700 $3.3300 $3.4300 $3.3700 $3.3800 5,438,400
2020-04-22 F34.SI SGD $3.3700 $3.2500 $3.3700 $3.3500 $3.3700 6,192,800
2020-04-21 F34.SI SGD $3.3700 $3.3400 $3.4100 $3.3600 $3.3700 8,758,600
2020-04-20 F34.SI SGD $3.4600 $3.4100 $3.4900 $3.4400 $3.4600 4,171,600
2020-04-17 F34.SI SGD $3.4200 $3.4200 $3.5900 $3.4200 $3.4300 7,353,500
2020-04-16 F34.SI SGD $3.5200 $3.3700 $3.5700 $3.5200 $3.5300 8,209,100
2020-04-15 F34.SI SGD $3.4300 $3.3900 $3.5400 $3.4200 $3.4300 6,721,500
2020-04-14 F34.SI SGD $3.5200 $3.3600 $3.5200 $3.4900 $3.5300 7,083,100
2020-04-13 F34.SI SGD $3.3700 $3.3500 $3.4600 $3.3700 $3.3800 2,470,700
2020-04-09 F34.SI SGD $3.4300 $3.4100 $3.5000 $3.4200 $3.4300 4,755,900
2020-04-08 F34.SI SGD $3.3900 $3.3600 $3.4300 $3.3900 $3.4100 4,172,300
2020-04-07 F34.SI SGD $3.4700 $3.3500 $3.4700 $3.4600 $3.4700 10,222,900
2020-04-06 F34.SI SGD CDCD $3.4000 $3.1800 $3.4000 $3.3800 $3.4000 7,765,800
2020-04-03 F34.SI SGD CD $3.1400 $3.1100 $3.3000 $3.1400 $3.1600 11,080,700
2020-04-02 F34.SI SGD CD $3.3400 $3.1300 $3.4200 $3.3400 $3.3500 12,476,400
2020-04-01 F34.SI SGD CD $3.1900 $3.1300 $3.2800 $3.1700 $3.1900 6,708,100
2020-03-31 F34.SI SGD CD $3.2300 $3.1400 $3.2400 $3.2000 $3.2300 13,433,900
2020-03-30 F34.SI SGD CD $3.0700 $3.0600 $3.2200 $3.0700 $3.0800 10,006,200
2020-03-27 F34.SI SGD CD $3.2200 $3.1900 $3.2900 $3.2100 $3.2200 6,801,400
2020-03-26 F34.SI SGD CD $3.1800 $3.1300 $3.2800 $3.1800 $3.1900 10,227,800
2020-03-25 F34.SI SGD CD $3.2600 $3.0500 $3.2900 $3.2500 $3.2600 11,725,200
2020-03-24 F34.SI SGD CD $3.0200 $2.9000 $3.0700 $3.0200 $3.0300 9,649,100
2020-03-23 F34.SI SGD CD $2.9000 $2.8300 $2.9300 $2.8900 $2.9000 11,037,200
2020-03-20 F34.SI SGD CD $3.0900 $2.9700 $3.1400 $3.0900 $3.1000 14,394,900
2020-03-19 F34.SI SGD CD $2.9700 $2.9300 $3.2100 $2.9600 $2.9700 16,488,900
2020-03-18 F34.SI SGD CD $3.1600 $3.1100 $3.3500 $3.1500 $3.1600 9,538,700
2020-03-17 F34.SI SGD CD $3.1900 $3.1800 $3.3200 $3.1900 $3.2000 8,769,500
2020-03-16 F34.SI SGD CD $3.2300 $3.1600 $3.3900 $3.2200 $3.2300 9,790,900
2020-03-13 F34.SI SGD CD $3.4000 $3.1400 $3.5200 $3.4000 $3.4100 12,782,200
2020-03-12 F34.SI SGD CD $3.4200 $3.4100 $3.7100 $3.4200 $3.4300 13,133,400

Copyright © SGTRADES 2018