- Home
- Analytics
- Stocks
- Wilmar Intl
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-03-05 |
F34.SI |
SGD |
CD |
$3.3200 |
$3.3200 |
$3.3700 |
$3.3200 |
$3.3300 |
4,728,600 |
2024-03-04 |
F34.SI |
SGD |
CD |
$3.3600 |
$3.3300 |
$3.3600 |
$3.3500 |
$3.3600 |
6,602,700 |
2024-03-01 |
F34.SI |
SGD |
CD |
$3.3300 |
$3.3200 |
$3.3700 |
$3.3300 |
$3.3400 |
4,587,460 |
2024-02-29 |
F34.SI |
SGD |
CD |
$3.3200 |
$3.3200 |
$3.3900 |
$3.3200 |
$3.3300 |
10,903,500 |
2024-02-28 |
F34.SI |
SGD |
CD |
$3.3400 |
$3.3300 |
$3.4000 |
$3.3400 |
$3.3500 |
5,509,600 |
2024-02-27 |
F34.SI |
SGD |
CD |
$3.3600 |
$3.3200 |
$3.3700 |
$3.3600 |
$3.3700 |
5,344,500 |
2024-02-26 |
F34.SI |
SGD |
CD |
$3.3700 |
$3.3300 |
$3.3900 |
$3.3600 |
$3.3700 |
3,885,400 |
2024-02-23 |
F34.SI |
SGD |
CD |
$3.3900 |
$3.3200 |
$3.4000 |
$3.3800 |
$3.3900 |
5,449,100 |
2024-02-22 |
F34.SI |
SGD |
CD |
$3.4100 |
$3.3000 |
$3.4400 |
$3.4000 |
$3.4100 |
10,673,700 |
2024-02-21 |
F34.SI |
SGD |
|
$3.2600 |
$3.2400 |
$3.3200 |
$3.2600 |
$3.2700 |
6,179,100 |
2024-02-20 |
F34.SI |
SGD |
|
$3.2400 |
$3.1900 |
$3.2600 |
$3.2300 |
$3.2400 |
3,495,600 |
2024-02-19 |
F34.SI |
SGD |
|
$3.2500 |
$3.2300 |
$3.2700 |
$3.2400 |
$3.2500 |
3,081,400 |
2024-02-16 |
F34.SI |
SGD |
|
$3.2400 |
$3.1800 |
$3.2600 |
$3.2300 |
$3.2400 |
7,220,500 |
2024-02-15 |
F34.SI |
SGD |
|
$3.1800 |
$3.1300 |
$3.1900 |
$3.1700 |
$3.1800 |
5,223,900 |
2024-02-14 |
F34.SI |
SGD |
|
$3.1500 |
$3.0700 |
$3.1700 |
$3.1400 |
$3.1500 |
6,857,100 |
2024-02-13 |
F34.SI |
SGD |
|
$3.1800 |
$3.1300 |
$3.2100 |
$3.1800 |
$3.1900 |
6,454,900 |
2024-02-09 |
F34.SI |
SGD |
|
$3.1200 |
$3.0900 |
$3.2600 |
$3.1200 |
$3.1300 |
13,112,100 |
2024-02-08 |
F34.SI |
SGD |
|
$3.2600 |
$3.2500 |
$3.3400 |
$3.2500 |
$3.2600 |
5,383,600 |
2024-02-07 |
F34.SI |
SGD |
|
$3.3400 |
$3.3000 |
$3.3400 |
$3.3200 |
$3.3400 |
6,260,800 |
2024-02-06 |
F34.SI |
SGD |
|
$3.2800 |
$3.2300 |
$3.2900 |
$3.2800 |
$3.2900 |
4,658,300 |
2024-02-05 |
F34.SI |
SGD |
|
$3.2500 |
$3.2200 |
$3.3300 |
$3.2400 |
$3.2500 |
7,028,700 |
2024-02-02 |
F34.SI |
SGD |
|
$3.3400 |
$3.2600 |
$3.3500 |
$3.3300 |
$3.3400 |
5,492,500 |
2024-02-01 |
F34.SI |
SGD |
|
$3.2900 |
$3.2800 |
$3.3100 |
$3.2900 |
$3.3000 |
3,822,500 |
2024-01-31 |
F34.SI |
SGD |
|
$3.3000 |
$3.2800 |
$3.3400 |
$3.3000 |
$3.3100 |
4,124,300 |
2024-01-30 |
F34.SI |
SGD |
|
$3.3300 |
$3.2900 |
$3.3700 |
$3.3200 |
$3.3300 |
4,765,700 |
2024-01-29 |
F34.SI |
SGD |
|
$3.3500 |
$3.3100 |
$3.3600 |
$3.3400 |
$3.3500 |
2,848,300 |
2024-01-26 |
F34.SI |
SGD |
|
$3.3600 |
$3.3300 |
$3.3900 |
$3.3500 |
$3.3600 |
4,770,200 |
2024-01-25 |
F34.SI |
SGD |
|
$3.3200 |
$3.2600 |
$3.3400 |
$3.3100 |
$3.3200 |
4,034,000 |
2024-01-24 |
F34.SI |
SGD |
|
$3.2900 |
$3.2400 |
$3.2900 |
$3.2900 |
$3.3000 |
7,372,100 |
2024-01-23 |
F34.SI |
SGD |
|
$3.2400 |
$3.2300 |
$3.3300 |
$3.2400 |
$3.2500 |
8,143,700 |
2024-01-22 |
F34.SI |
SGD |
|
$3.3300 |
$3.3100 |
$3.3800 |
$3.3200 |
$3.3300 |
4,055,300 |
2024-01-19 |
F34.SI |
SGD |
|
$3.3600 |
$3.3300 |
$3.3800 |
$3.3600 |
$3.3700 |
3,046,900 |
2024-01-18 |
F34.SI |
SGD |
|
$3.3200 |
$3.2900 |
$3.3600 |
$3.3100 |
$3.3200 |
7,463,800 |
2024-01-17 |
F34.SI |
SGD |
|
$3.3600 |
$3.3600 |
$3.4500 |
$3.3600 |
$3.3700 |
5,495,400 |
2024-01-16 |
F34.SI |
SGD |
|
$3.4200 |
$3.3600 |
$3.4200 |
$3.4100 |
$3.4200 |
4,571,200 |
2024-01-15 |
F34.SI |
SGD |
|
$3.4400 |
$3.4300 |
$3.4600 |
$3.4300 |
$3.4400 |
1,490,700 |
2024-01-12 |
F34.SI |
SGD |
|
$3.4500 |
$3.4300 |
$3.4600 |
$3.4500 |
$3.4600 |
2,664,200 |
2024-01-11 |
F34.SI |
SGD |
|
$3.4500 |
$3.4300 |
$3.4700 |
$3.4500 |
$3.4600 |
3,453,700 |
2024-01-10 |
F34.SI |
SGD |
|
$3.4600 |
$3.4300 |
$3.5100 |
$3.4500 |
$3.4600 |
6,106,700 |
2024-01-09 |
F34.SI |
SGD |
|
$3.5100 |
$3.4700 |
$3.5300 |
$3.5100 |
$3.5200 |
3,060,000 |
2024-01-08 |
F34.SI |
SGD |
|
$3.5100 |
$3.4900 |
$3.5500 |
$3.5000 |
$3.5100 |
3,479,300 |
2024-01-05 |
F34.SI |
SGD |
|
$3.5300 |
$3.4900 |
$3.5400 |
$3.5200 |
$3.5300 |
3,644,300 |
2024-01-04 |
F34.SI |
SGD |
|
$3.5200 |
$3.4800 |
$3.5400 |
$3.5100 |
$3.5200 |
3,867,900 |
2024-01-03 |
F34.SI |
SGD |
|
$3.5100 |
$3.4800 |
$3.5400 |
$3.5000 |
$3.5100 |
5,050,000 |
2024-01-02 |
F34.SI |
SGD |
|
$3.5300 |
$3.5200 |
$3.6000 |
$3.5300 |
$3.5400 |
3,573,600 |
2023-12-29 |
F34.SI |
SGD |
|
$3.5700 |
$3.5100 |
$3.5800 |
$3.5600 |
$3.5700 |
5,682,400 |
2023-12-28 |
F34.SI |
SGD |
|
$3.5100 |
$3.4900 |
$3.5400 |
$3.5100 |
$3.5200 |
6,791,100 |
2023-12-27 |
F34.SI |
SGD |
|
$3.4800 |
$3.4600 |
$3.5000 |
$3.4800 |
$3.4900 |
6,342,300 |
2023-12-26 |
F34.SI |
SGD |
|
$3.4800 |
$3.4600 |
$3.5000 |
$3.4700 |
$3.4800 |
1,860,700 |
2023-12-22 |
F34.SI |
SGD |
|
$3.4800 |
$3.4500 |
$3.4900 |
$3.4700 |
$3.4800 |
2,826,900 |