1. Home
  2. Analytics
  3. Stocks
  4. Wilmar Intl
Wilmar Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 F34.SI SGD CD $3.7300 $3.7000 $3.8500 $3.7300 $3.7400 6,957,700
2020-03-10 F34.SI SGD CD $3.8400 $3.6900 $3.8500 $3.8200 $3.8400 10,895,200
2020-03-09 F34.SI SGD CD $3.7300 $3.6200 $3.9100 $3.7200 $3.7300 11,334,200
2020-03-06 F34.SI SGD CD $3.9600 $3.9600 $4.0600 $3.9600 $3.9800 6,130,600
2020-03-05 F34.SI SGD CD $4.0500 $4.0200 $4.1100 $4.0400 $4.0500 6,860,500
2020-03-04 F34.SI SGD CD $4.0500 $4.0000 $4.0500 $4.0300 $4.0500 4,629,800
2020-03-03 F34.SI SGD CD $4.0300 $4.0100 $4.0900 $4.0300 $4.0400 6,770,600
2020-03-02 F34.SI SGD CD $4.0000 $3.9200 $4.0200 $4.0000 $4.0100 6,440,900
2020-02-28 F34.SI SGD CD $3.9700 $3.9500 $4.1000 $3.9600 $3.9700 12,255,900
2020-02-27 F34.SI SGD CD $4.1500 $4.0600 $4.1600 $4.1300 $4.1500 7,578,200
2020-02-26 F34.SI SGD CD $4.1200 $4.1000 $4.1700 $4.1100 $4.1200 6,796,600
2020-02-25 F34.SI SGD CD $4.1700 $4.1000 $4.2300 $4.1700 $4.1900 9,580,100
2020-02-24 F34.SI SGD CD $4.0500 $4.0400 $4.0900 $4.0500 $4.0600 3,422,500
2020-02-21 F34.SI SGD CD $4.1100 $4.0700 $4.1700 $4.1100 $4.1200 10,583,100
2020-02-20 F34.SI SGD $4.0400 $4.0200 $4.0900 $4.0300 $4.0400 3,133,600
2020-02-19 F34.SI SGD $4.0600 $4.0000 $4.0900 $4.0500 $4.0600 3,572,500
2020-02-18 F34.SI SGD $4.0100 $3.9900 $4.0700 $4.0000 $4.0100 4,402,100
2020-02-17 F34.SI SGD $4.0800 $4.0600 $4.1000 $4.0800 $4.0900 2,517,700
2020-02-14 F34.SI SGD $4.1000 $4.0800 $4.1300 $4.0900 $4.1000 2,435,200
2020-02-13 F34.SI SGD $4.1000 $4.0800 $4.1600 $4.0900 $4.1000 3,212,900
2020-02-12 F34.SI SGD $4.1500 $4.0200 $4.1700 $4.1400 $4.1500 7,215,500
2020-02-11 F34.SI SGD $4.0500 $4.0300 $4.1000 $4.0500 $4.0600 3,434,700
2020-02-10 F34.SI SGD $4.0100 $3.9500 $4.0100 $4.0000 $4.0100 2,692,500
2020-02-07 F34.SI SGD $4.0300 $3.9800 $4.0800 $4.0300 $4.0400 5,949,000
2020-02-06 F34.SI SGD $4.0900 $4.0100 $4.1100 $4.0800 $4.0900 4,040,600
2020-02-05 F34.SI SGD $4.0400 $3.9500 $4.0700 $4.0400 $4.0500 5,956,900
2020-02-04 F34.SI SGD $3.9800 $3.8600 $3.9900 $3.9800 $3.9900 7,458,100
2020-02-03 F34.SI SGD $3.8500 $3.8200 $3.9000 $3.8400 $3.8600 4,612,900
2020-01-31 F34.SI SGD $3.9100 $3.8700 $3.9500 $3.9000 $3.9100 8,613,200
2020-01-30 F34.SI SGD $3.9300 $3.8900 $3.9900 $3.9200 $3.9300 6,233,200
2020-01-29 F34.SI SGD $3.9900 $3.9500 $4.0100 $3.9900 $4.0000 3,667,400
2020-01-28 F34.SI SGD $3.9500 $3.9200 $4.0300 $3.9500 $3.9600 7,961,900
2020-01-24 F34.SI SGD $4.1000 $4.0900 $4.1400 $4.1000 $4.1100 1,801,900
2020-01-23 F34.SI SGD $4.0900 $4.0700 $4.1900 $4.0900 $4.1000 6,174,600
2020-01-22 F34.SI SGD $4.1800 $4.1500 $4.2100 $4.1800 $4.1900 3,071,700
2020-01-21 F34.SI SGD $4.1700 $4.1600 $4.2800 $4.1600 $4.1700 5,452,800
2020-01-20 F34.SI SGD $4.2800 $4.2400 $4.2900 $4.2700 $4.2800 2,462,700
2020-01-17 F34.SI SGD $4.2500 $4.2200 $4.2800 $4.2400 $4.2500 5,030,630
2020-01-16 F34.SI SGD $4.2800 $4.2200 $4.3100 $4.2800 $4.3000 4,365,149
2020-01-15 F34.SI SGD $4.2500 $4.2300 $4.3700 $4.2400 $4.2500 6,722,400
2020-01-14 F34.SI SGD $4.3800 $4.3200 $4.3800 $4.3700 $4.3800 5,479,950
2020-01-13 F34.SI SGD $4.3500 $4.3100 $4.3500 $4.3400 $4.3500 3,887,900
2020-01-10 F34.SI SGD $4.3400 $4.2700 $4.3500 $4.3300 $4.3400 5,421,000
2020-01-09 F34.SI SGD $4.2800 $4.2700 $4.3400 $4.2800 $4.2900 4,126,900
2020-01-08 F34.SI SGD $4.2900 $4.2000 $4.2900 $4.2800 $4.2900 4,755,100
2020-01-07 F34.SI SGD $4.2900 $4.1900 $4.2900 $4.2800 $4.2900 6,844,400
2020-01-06 F34.SI SGD $4.1500 $4.1100 $4.1600 $4.1400 $4.1500 2,791,500
2020-01-03 F34.SI SGD $4.1500 $4.1500 $4.2100 $4.1500 $4.1600 2,666,300
2020-01-02 F34.SI SGD $4.2000 $4.1400 $4.2100 $4.1900 $4.2100 2,778,700

Copyright © SGTRADES 2018