1. Home
  2. Analytics
  3. Stocks
  4. Wilmar Intl
Wilmar Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 F34.SI SGD $3.2300 $3.2100 $3.2500 $3.2200 $3.2300 6,096,100
2024-05-02 F34.SI SGD $3.2100 $3.2000 $3.2400 $3.2000 $3.2100 6,851,900
2024-04-30 F34.SI SGD XD $3.2300 $3.1700 $3.2800 $3.2200 $3.2300 17,279,900
2024-04-29 F34.SI SGD XD $3.3400 $3.3200 $3.3900 $3.3300 $3.3400 6,119,600
2024-04-26 F34.SI SGD CD $3.4700 $3.4500 $3.5000 $3.4600 $3.4700 4,230,800
2024-04-25 F34.SI SGD CD $3.5000 $3.4600 $3.5400 $3.5000 $3.5100 6,733,500
2024-04-24 F34.SI SGD CD $3.4800 $3.4600 $3.5200 $3.4800 $3.4900 7,657,700
2024-04-23 F34.SI SGD CD $3.4500 $3.4200 $3.4700 $3.4400 $3.4500 5,453,800
2024-04-22 F34.SI SGD CD $3.4100 $3.3700 $3.4400 $3.4100 $3.4200 4,318,400
2024-04-19 F34.SI SGD CD $3.4000 $3.3600 $3.4200 $3.3900 $3.4000 3,253,400
2024-04-18 F34.SI SGD CD $3.3800 $3.3500 $3.4200 $3.3800 $3.3900 3,476,200
2024-04-17 F34.SI SGD CD $3.3700 $3.3400 $3.3900 $3.3700 $3.3800 4,052,700
2024-04-16 F34.SI SGD CD $3.3800 $3.3500 $3.4900 $3.3700 $3.3800 7,553,600
2024-04-15 F34.SI SGD CD $3.4900 $3.4800 $3.5300 $3.4900 $3.5000 4,731,100
2024-04-12 F34.SI SGD CD $3.5400 $3.5100 $3.5500 $3.5300 $3.5400 2,877,000
2024-04-11 F34.SI SGD CD $3.5300 $3.4900 $3.5500 $3.5300 $3.5400 4,015,700
2024-04-09 F34.SI SGD CD $3.5100 $3.5000 $3.5300 $3.5000 $3.5100 3,082,700
2024-04-08 F34.SI SGD CD $3.4800 $3.4400 $3.4900 $3.4700 $3.4800 2,659,800
2024-04-05 F34.SI SGD CD $3.4600 $3.4400 $3.4800 $3.4500 $3.4600 3,736,300
2024-04-04 F34.SI SGD CD $3.4900 $3.4800 $3.5200 $3.4900 $3.5000 2,273,400
2024-04-03 F34.SI SGD CD $3.4600 $3.4500 $3.5300 $3.4600 $3.4700 3,546,600
2024-04-02 F34.SI SGD CD $3.5100 $3.4300 $3.5200 $3.5000 $3.5100 6,308,000
2024-04-01 F34.SI SGD CD $3.4300 $3.4200 $3.4700 $3.4300 $3.4400 2,113,300
2024-03-28 F34.SI SGD CD $3.4300 $3.4300 $3.4900 $3.4300 $3.4400 4,615,500
2024-03-27 F34.SI SGD CD $3.4500 $3.4100 $3.4600 $3.4500 $3.4600 4,446,800
2024-03-26 F34.SI SGD CD $3.4200 $3.3800 $3.4400 $3.4200 $3.4300 3,570,000
2024-03-25 F34.SI SGD CD $3.3900 $3.3800 $3.4300 $3.3900 $3.4000 2,515,100
2024-03-22 F34.SI SGD CD $3.3900 $3.3700 $3.4600 $3.3900 $3.4000 7,293,500
2024-03-21 F34.SI SGD CD $3.4800 $3.4100 $3.5000 $3.4700 $3.4800 6,815,300
2024-03-20 F34.SI SGD CD $3.4000 $3.4000 $3.4400 $3.4000 $3.4100 1,853,600
2024-03-19 F34.SI SGD CD $3.4100 $3.3700 $3.4300 $3.4000 $3.4100 3,329,800
2024-03-18 F34.SI SGD CD $3.4100 $3.3900 $3.4300 $3.4000 $3.4100 2,777,800
2024-03-15 F34.SI SGD CD $3.3900 $3.3400 $3.4200 $3.3800 $3.4000 15,282,300
2024-03-14 F34.SI SGD CD $3.3900 $3.3400 $3.4000 $3.3900 $3.4000 5,702,300
2024-03-13 F34.SI SGD CD $3.3600 $3.3100 $3.4000 $3.3600 $3.3700 6,152,600
2024-03-12 F34.SI SGD CD $3.3800 $3.3700 $3.4000 $3.3800 $3.3900 3,320,500
2024-03-11 F34.SI SGD CD $3.3700 $3.3400 $3.3800 $3.3600 $3.3700 2,725,486
2024-03-08 F34.SI SGD CD $3.3800 $3.3600 $3.4000 $3.3700 $3.3800 3,634,900
2024-03-07 F34.SI SGD CD $3.3600 $3.3400 $3.4300 $3.3500 $3.3600 6,972,800
2024-03-06 F34.SI SGD CD $3.3600 $3.3000 $3.4000 $3.3600 $3.3700 5,767,300
2024-03-05 F34.SI SGD CD $3.3200 $3.3200 $3.3700 $3.3200 $3.3300 4,728,600
2024-03-04 F34.SI SGD CD $3.3600 $3.3300 $3.3600 $3.3500 $3.3600 6,602,700
2024-03-01 F34.SI SGD CD $3.3300 $3.3200 $3.3700 $3.3300 $3.3400 4,587,460
2024-02-29 F34.SI SGD CD $3.3200 $3.3200 $3.3900 $3.3200 $3.3300 10,903,500
2024-02-28 F34.SI SGD CD $3.3400 $3.3300 $3.4000 $3.3400 $3.3500 5,509,600
2024-02-27 F34.SI SGD CD $3.3600 $3.3200 $3.3700 $3.3600 $3.3700 5,344,500
2024-02-26 F34.SI SGD CD $3.3700 $3.3300 $3.3900 $3.3600 $3.3700 3,885,400
2024-02-23 F34.SI SGD CD $3.3900 $3.3200 $3.4000 $3.3800 $3.3900 5,449,100
2024-02-22 F34.SI SGD CD $3.4100 $3.3000 $3.4400 $3.4000 $3.4100 10,673,700
2024-02-21 F34.SI SGD $3.2600 $3.2400 $3.3200 $3.2600 $3.2700 6,179,100

Copyright © SGTRADES 2018