1. Home
  2. Analytics
  3. Stocks
  4. MYP
MYP

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 F86.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0690 0
2020-05-22 F86.SI SGD $0.0650 $0.0000 $0.0000 $0.0700 $0.0780 0
2020-05-21 F86.SI SGD $0.0650 $0.0000 $0.0000 $0.0590 $0.0730 0
2020-05-20 F86.SI SGD $0.0650 $0.0000 $0.0000 $0.0610 $0.0830 0
2020-05-19 F86.SI SGD $0.0650 $0.0000 $0.0000 $0.0630 $0.0800 0
2020-05-18 F86.SI SGD $0.0650 $0.0650 $0.0650 $0.0660 $0.0750 20,000
2020-05-15 F86.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0990 0
2020-05-14 F86.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0990 1,300
2020-05-13 F86.SI SGD $0.0610 $0.0000 $0.0000 $0.0610 $0.0990 0
2020-05-12 F86.SI SGD $0.0610 $0.0000 $0.0000 $0.0540 $0.0990 0
2020-05-11 F86.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0990 13,000
2020-05-08 F86.SI SGD $0.0610 $0.0000 $0.0000 $0.0520 $0.0990 0
2020-05-06 F86.SI SGD $0.0610 $0.0000 $0.0000 $0.0580 $0.0990 0
2020-05-05 F86.SI SGD $0.0610 $0.0000 $0.0000 $0.0560 $0.0990 0
2020-05-04 F86.SI SGD $0.0610 $0.0610 $0.0610 $0.0700 $0.0990 500
2020-04-30 F86.SI SGD $0.0610 $0.0000 $0.0000 $0.0580 $0.0990 0
2020-04-29 F86.SI SGD $0.0610 $0.0000 $0.0000 $0.0580 $0.0990 0
2020-04-28 F86.SI SGD $0.0610 $0.0000 $0.0000 $0.0570 $0.0990 0
2020-04-27 F86.SI SGD $0.0610 $0.0000 $0.0000 $0.0570 $0.0990 0
2020-04-24 F86.SI SGD $0.0610 $0.0000 $0.0000 $0.0560 $0.0990 0
2020-04-23 F86.SI SGD $0.0610 $0.0000 $0.0000 $0.0570 $0.0990 0
2020-04-22 F86.SI SGD $0.0610 $0.0000 $0.0000 $0.0570 $0.0990 0
2020-04-21 F86.SI SGD $0.0610 $0.0000 $0.0000 $0.0560 $0.0990 0
2020-04-20 F86.SI SGD $0.0610 $0.0000 $0.0000 $0.0570 $0.0990 0
2020-04-17 F86.SI SGD $0.0610 $0.0000 $0.0000 $0.0570 $0.0980 0
2020-04-16 F86.SI SGD $0.0610 $0.0000 $0.0000 $0.0560 $0.0990 0
2020-04-15 F86.SI SGD $0.0610 $0.0000 $0.0000 $0.0580 $0.0990 0
2020-04-14 F86.SI SGD $0.0610 $0.0000 $0.0000 $0.0570 $0.0990 0
2020-04-13 F86.SI SGD $0.0610 $0.0000 $0.0000 $0.0550 $0.0990 0
2020-04-09 F86.SI SGD $0.0610 $0.0000 $0.0000 $0.0600 $0.0980 0
2020-04-08 F86.SI SGD $0.0610 $0.0000 $0.0000 $0.0560 $0.0990 0
2020-04-07 F86.SI SGD $0.0610 $0.0000 $0.0000 $0.0580 $0.0990 0
2020-04-06 F86.SI SGD $0.0610 $0.0610 $0.0610 $0.0550 $0.0990 20,000
2020-04-03 F86.SI SGD $0.0610 $0.0610 $0.0610 $0.0570 $0.0750 12,200
2020-04-02 F86.SI SGD $0.0610 $0.0000 $0.0000 $0.0550 $0.0990 0
2020-04-01 F86.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0980 500
2020-03-31 F86.SI SGD $0.0990 $0.0000 $0.0000 $0.0590 $0.0980 0
2020-03-30 F86.SI SGD $0.0990 $0.0990 $0.0990 $0.0670 $0.0950 200
2020-03-27 F86.SI SGD $0.0990 $0.0000 $0.0000 $0.0600 $0.0990 0
2020-03-26 F86.SI SGD $0.0990 $0.0000 $0.0000 $0.0610 $0.0990 0
2020-03-25 F86.SI SGD $0.0990 $0.0600 $0.0990 $0.0610 $0.0980 1,600
2020-03-24 F86.SI SGD $0.0570 $0.0560 $0.0570 $0.0600 $0.0990 3,700
2020-03-23 F86.SI SGD $0.0600 $0.0000 $0.0000 $0.0550 $0.1150 0
2020-03-20 F86.SI SGD $0.0600 $0.0000 $0.0000 $0.0600 $0.1300 0
2020-03-19 F86.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0960 1,200
2020-03-18 F86.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.1090 10,000
2020-03-17 F86.SI SGD $0.0810 $0.0000 $0.0000 $0.0610 $0.0950 0
2020-03-16 F86.SI SGD $0.0810 $0.0000 $0.0000 $0.0720 $0.0930 0
2020-03-13 F86.SI SGD $0.0810 $0.0000 $0.0000 $0.0770 $0.0930 0
2020-03-12 F86.SI SGD $0.0810 $0.0810 $0.0810 $0.0810 $0.1150 4,800

Copyright © SGTRADES 2018