1. Home
  2. Analytics
  3. Stocks
  4. MYP
MYP

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 F86.SI SGD $0.0330 $0.0000 $0.0000 $0.0310 $0.0510 0
2024-03-04 F86.SI SGD $0.0330 $0.0330 $0.0330 $0.0370 $0.0460 10,000
2024-03-01 F86.SI SGD $0.0390 $0.0000 $0.0000 $0.0320 $0.0430 0
2024-02-29 F86.SI SGD $0.0390 $0.0360 $0.0400 $0.0390 $0.0410 54,400
2024-02-28 F86.SI SGD $0.0370 $0.0370 $0.0370 $0.0280 $0.0380 10,000
2024-02-27 F86.SI SGD $0.0340 $0.0160 $0.0360 $0.0310 $0.0350 305,500
2024-02-26 F86.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0560 2,500
2024-02-23 F86.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0570 0
2024-02-22 F86.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0470 100
2024-02-21 F86.SI SGD $0.0360 $0.0360 $0.0380 $0.0370 $0.0580 201,200
2024-02-20 F86.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0590 0
2024-02-19 F86.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0580 0
2024-02-16 F86.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0570 0
2024-02-15 F86.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0560 0
2024-02-14 F86.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0570 1,000
2024-02-13 F86.SI SGD $0.0620 $0.0000 $0.0000 $0.0370 $0.0580 0
2024-02-09 F86.SI SGD $0.0620 $0.0000 $0.0000 $0.0370 $0.0580 0
2024-02-08 F86.SI SGD $0.0620 $0.0000 $0.0000 $0.0370 $0.0620 0
2024-02-07 F86.SI SGD $0.0620 $0.0000 $0.0000 $0.0370 $0.0530 0
2024-02-06 F86.SI SGD $0.0620 $0.0000 $0.0000 $0.0370 $0.0580 0
2024-02-05 F86.SI SGD $0.0620 $0.0620 $0.0620 $0.0370 $0.0520 300
2024-02-02 F86.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0580 56,500
2024-02-01 F86.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0600 29,500
2024-01-31 F86.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0570 400
2024-01-30 F86.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0400 0
2024-01-29 F86.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0460 0
2024-01-26 F86.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0480 0
2024-01-25 F86.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0480 3,000
2024-01-24 F86.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0470 0
2024-01-23 F86.SI SGD $0.0360 $0.0360 $0.0360 $0.0380 $0.0460 700
2024-01-22 F86.SI SGD $0.0400 $0.0400 $0.0400 $0.0360 $0.0630 5,000
2024-01-19 F86.SI SGD $0.0420 $0.0420 $0.0430 $0.0380 $0.0420 1,700
2024-01-18 F86.SI SGD $0.0400 $0.0000 $0.0000 $0.0360 $0.0440 0
2024-01-17 F86.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0600 2,000
2024-01-16 F86.SI SGD $0.0330 $0.0330 $0.0410 $0.0400 $0.0510 36,200
2024-01-15 F86.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0480 0
2024-01-12 F86.SI SGD $0.0420 $0.0420 $0.0420 $0.0400 $0.0510 1,200
2024-01-11 F86.SI SGD $0.0410 $0.0410 $0.0410 $0.0400 $0.0420 2,900
2024-01-10 F86.SI SGD $0.0410 $0.0000 $0.0000 $0.0400 $0.0450 0
2024-01-09 F86.SI SGD $0.0410 $0.0410 $0.0410 $0.0400 $0.0450 5,500
2024-01-08 F86.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0450 0
2024-01-05 F86.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0640 0
2024-01-04 F86.SI SGD $0.0420 $0.0420 $0.0420 $0.0400 $0.0630 1,000
2024-01-03 F86.SI SGD $0.0420 $0.0410 $0.0450 $0.0420 $0.0590 12,400
2024-01-02 F86.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0500 5,700
2023-12-29 F86.SI SGD $0.0410 $0.0390 $0.0410 $0.0400 $0.0450 5,200
2023-12-28 F86.SI SGD $0.0390 $0.0390 $0.0390 $0.0380 $0.0450 500
2023-12-27 F86.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0450 1,000
2023-12-26 F86.SI SGD $0.0390 $0.0000 $0.0000 $0.0380 $0.0630 0
2023-12-22 F86.SI SGD $0.0390 $0.0000 $0.0000 $0.0380 $0.0630 0

Copyright © SGTRADES 2018