1. Home
  2. Analytics
  3. Stocks
  4. MYP
MYP

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 F86.SI SGD $0.0810 $0.0810 $0.0810 $0.0770 $0.1150 10,000
2020-03-10 F86.SI SGD $0.0860 $0.0000 $0.0000 $0.0810 $0.1150 0
2020-03-09 F86.SI SGD $0.0860 $0.0000 $0.0000 $0.0730 $0.1150 0
2020-03-06 F86.SI SGD $0.0860 $0.0000 $0.0000 $0.0800 $0.1150 0
2020-03-05 F86.SI SGD $0.0860 $0.0000 $0.0000 $0.0870 $0.1150 0
2020-03-04 F86.SI SGD $0.0860 $0.0730 $0.0860 $0.0860 $0.1150 3,300
2020-03-03 F86.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1150 6,800
2020-03-02 F86.SI SGD $0.0900 $0.0780 $0.0900 $0.0980 $0.1150 1,700
2020-02-28 F86.SI SGD $0.1000 $0.1000 $0.1000 $0.0850 $0.1200 5,000
2020-02-27 F86.SI SGD $0.1000 $0.0000 $0.0000 $0.1000 $0.1200 0
2020-02-26 F86.SI SGD $0.1000 $0.0000 $0.0000 $0.0960 $0.1200 0
2020-02-25 F86.SI SGD $0.1000 $0.0000 $0.0000 $0.1010 $0.1200 0
2020-02-24 F86.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1300 10,000
2020-02-21 F86.SI SGD $0.1020 $0.1020 $0.1020 $0.1020 $0.1200 800
2020-02-20 F86.SI SGD $0.1020 $0.1020 $0.1020 $0.1000 $0.1200 6,700
2020-02-19 F86.SI SGD $0.1050 $0.1050 $0.1050 $0.1050 $0.1200 2,500
2020-02-18 F86.SI SGD $0.1000 $0.0000 $0.0000 $0.1000 $0.1150 0
2020-02-17 F86.SI SGD $0.1000 $0.0000 $0.0000 $0.1000 $0.1150 0
2020-02-14 F86.SI SGD $0.1000 $0.0000 $0.0000 $0.0950 $0.1100 0
2020-02-13 F86.SI SGD $0.1000 $0.0000 $0.0000 $0.1000 $0.1100 0
2020-02-12 F86.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1100 1,300
2020-02-11 F86.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1100 1,500
2020-02-10 F86.SI SGD $0.1150 $0.0000 $0.0000 $0.1000 $0.1150 0
2020-02-07 F86.SI SGD $0.1150 $0.0000 $0.0000 $0.1010 $0.1150 0
2020-02-06 F86.SI SGD $0.1150 $0.0000 $0.0000 $0.1000 $0.1150 0
2020-02-05 F86.SI SGD $0.1150 $0.1150 $0.1150 $0.1000 $0.1150 1,000
2020-02-04 F86.SI SGD $0.1060 $0.0000 $0.0000 $0.1020 $0.1150 0
2020-02-03 F86.SI SGD $0.1060 $0.0000 $0.0000 $0.1010 $0.1150 0
2020-01-31 F86.SI SGD $0.1060 $0.0000 $0.0000 $0.1060 $0.1150 0
2020-01-30 F86.SI SGD $0.1060 $0.0000 $0.0000 $0.1010 $0.1150 0
2020-01-29 F86.SI SGD $0.1060 $0.0000 $0.0000 $0.0900 $0.1150 0
2020-01-28 F86.SI SGD $0.1060 $0.0000 $0.0000 $0.1020 $0.1150 0
2020-01-24 F86.SI SGD $0.1060 $0.0000 $0.0000 $0.0900 $0.1150 0
2020-01-23 F86.SI SGD $0.1060 $0.0000 $0.0000 $0.1010 $0.1150 0
2020-01-22 F86.SI SGD $0.1060 $0.0000 $0.0000 $0.1020 $0.1150 0
2020-01-21 F86.SI SGD $0.1060 $0.1060 $0.1060 $0.1020 $0.1150 2,500
2020-01-20 F86.SI SGD $0.1060 $0.0000 $0.0000 $0.1020 $0.1150 0
2020-01-17 F86.SI SGD $0.1060 $0.0000 $0.0000 $0.1000 $0.1150 0
2020-01-16 F86.SI SGD $0.1060 $0.0000 $0.0000 $0.1000 $0.1150 0
2020-01-15 F86.SI SGD $0.1060 $0.0000 $0.0000 $0.1000 $0.1150 0
2020-01-14 F86.SI SGD $0.1060 $0.1000 $0.1060 $0.1060 $0.1150 15,500
2020-01-13 F86.SI SGD $0.1100 $0.1100 $0.1100 $0.1060 $0.1200 2,500
2020-01-10 F86.SI SGD $0.1060 $0.1000 $0.1060 $0.1060 $0.1150 6,400
2020-01-09 F86.SI SGD $0.1150 $0.0000 $0.0000 $0.1000 $0.1200 0
2020-01-08 F86.SI SGD $0.1150 $0.0000 $0.0000 $0.1030 $0.1200 0
2020-01-07 F86.SI SGD $0.1150 $0.0000 $0.0000 $0.1000 $0.1150 0
2020-01-06 F86.SI SGD $0.1150 $0.1030 $0.1150 $0.1030 $0.1150 7,000
2020-01-03 F86.SI SGD $0.1020 $0.0000 $0.0000 $0.1060 $0.1150 0
2020-01-02 F86.SI SGD $0.1020 $0.0000 $0.0000 $0.1060 $0.1150 0

Copyright © SGTRADES 2018