1. Home
  2. Analytics
  3. Stocks
  4. MYP
MYP

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 F86.SI SGD $0.0500 $0.0340 $0.0610 $0.0350 $0.0420 12,000
2024-05-02 F86.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0550 0
2024-04-30 F86.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0490 6,500
2024-04-29 F86.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0470 700
2024-04-26 F86.SI SGD $0.0520 $0.0000 $0.0000 $0.0350 $0.0480 0
2024-04-25 F86.SI SGD $0.0520 $0.0000 $0.0000 $0.0350 $0.0480 0
2024-04-24 F86.SI SGD $0.0520 $0.0000 $0.0000 $0.0350 $0.0480 0
2024-04-23 F86.SI SGD $0.0520 $0.0360 $0.0550 $0.0340 $0.0510 10,300
2024-04-22 F86.SI SGD $0.0350 $0.0000 $0.0000 $0.0320 $0.0550 0
2024-04-19 F86.SI SGD $0.0350 $0.0000 $0.0000 $0.0320 $0.0550 0
2024-04-18 F86.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0550 0
2024-04-17 F86.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0480 1,500
2024-04-16 F86.SI SGD $0.0480 $0.0340 $0.0500 $0.0340 $0.0480 3,700
2024-04-15 F86.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0520 1,000
2024-04-12 F86.SI SGD $0.0520 $0.0000 $0.0000 $0.0340 $0.0490 0
2024-04-11 F86.SI SGD $0.0520 $0.0320 $0.0530 $0.0340 $0.0490 12,700
2024-04-09 F86.SI SGD $0.0550 $0.0360 $0.0660 $0.0360 $0.0520 11,800
2024-04-08 F86.SI SGD $0.0330 $0.0330 $0.0340 $0.0340 $0.0550 11,000
2024-04-05 F86.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0610 0
2024-04-04 F86.SI SGD $0.0330 $0.0330 $0.0330 $0.0320 $0.0480 14,000
2024-04-03 F86.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0490 1,500
2024-04-02 F86.SI SGD $0.0360 $0.0320 $0.0360 $0.0340 $0.0390 14,500
2024-04-01 F86.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0490 8,700
2024-03-28 F86.SI SGD $0.0330 $0.0000 $0.0000 $0.0310 $0.0430 0
2024-03-27 F86.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0450 0
2024-03-26 F86.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0450 1,000
2024-03-25 F86.SI SGD $0.0350 $0.0320 $0.0350 $0.0350 $0.0470 3,200
2024-03-22 F86.SI SGD $0.0380 $0.0340 $0.0380 $0.0380 $0.0450 6,000
2024-03-21 F86.SI SGD $0.0360 $0.0350 $0.0360 $0.0360 $0.0430 40,200
2024-03-20 F86.SI SGD $0.0330 $0.0330 $0.0340 $0.0320 $0.0410 10,500
2024-03-19 F86.SI SGD $0.0340 $0.0000 $0.0000 $0.0370 $0.0430 0
2024-03-18 F86.SI SGD $0.0340 $0.0340 $0.0340 $0.0340 $0.0410 10,000
2024-03-15 F86.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0530 0
2024-03-14 F86.SI SGD $0.0310 $0.0310 $0.0310 $0.0320 $0.0510 2,500
2024-03-13 F86.SI SGD $0.0400 $0.0000 $0.0000 $0.0350 $0.0550 0
2024-03-12 F86.SI SGD $0.0400 $0.0000 $0.0000 $0.0310 $0.0430 0
2024-03-11 F86.SI SGD $0.0400 $0.0400 $0.0410 $0.0360 $0.0410 600
2024-03-08 F86.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0440 0
2024-03-07 F86.SI SGD $0.0310 $0.0310 $0.0310 $0.0330 $0.0460 3,500
2024-03-06 F86.SI SGD $0.0310 $0.0310 $0.0310 $0.0350 $0.0450 5,000
2024-03-05 F86.SI SGD $0.0330 $0.0000 $0.0000 $0.0310 $0.0510 0
2024-03-04 F86.SI SGD $0.0330 $0.0330 $0.0330 $0.0370 $0.0460 10,000
2024-03-01 F86.SI SGD $0.0390 $0.0000 $0.0000 $0.0320 $0.0430 0
2024-02-29 F86.SI SGD $0.0390 $0.0360 $0.0400 $0.0390 $0.0410 54,400
2024-02-28 F86.SI SGD $0.0370 $0.0370 $0.0370 $0.0280 $0.0380 10,000
2024-02-27 F86.SI SGD $0.0340 $0.0160 $0.0360 $0.0310 $0.0350 305,500
2024-02-26 F86.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0560 2,500
2024-02-23 F86.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0570 0
2024-02-22 F86.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0470 100
2024-02-21 F86.SI SGD $0.0360 $0.0360 $0.0380 $0.0370 $0.0580 201,200

Copyright © SGTRADES 2018