1. Home
  2. Analytics
  3. Stocks
  4. F & N
F & N

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 F99.SI SGD CD $1.4800 $1.4800 $1.5100 $1.4700 $1.5000 45,100
2020-05-22 F99.SI SGD CD $1.4800 $1.4600 $1.4900 $1.4600 $1.4800 16,100
2020-05-21 F99.SI SGD CD $1.4900 $1.4800 $1.4900 $1.4600 $1.4900 10,500
2020-05-20 F99.SI SGD CD $1.4600 $1.4600 $1.4700 $1.4600 $1.4900 15,200
2020-05-19 F99.SI SGD CD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 29,300
2020-05-18 F99.SI SGD CD $1.4600 $1.4500 $1.4800 $1.4600 $1.4800 61,600
2020-05-15 F99.SI SGD CD $1.4600 $1.4500 $1.4800 $1.4500 $1.4600 12,400
2020-05-14 F99.SI SGD CD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 26,500
2020-05-13 F99.SI SGD CD $1.4500 $1.4400 $1.4700 $1.4500 $1.4700 49,200
2020-05-12 F99.SI SGD CD $1.4400 $1.4400 $1.4700 $1.4400 $1.4700 43,300
2020-05-11 F99.SI SGD $1.4500 $1.4500 $1.4800 $1.4500 $1.4700 51,200
2020-05-08 F99.SI SGD $1.4700 $1.4500 $1.4900 $1.4600 $1.4800 45,700
2020-05-06 F99.SI SGD $1.4900 $1.4500 $1.4900 $1.4600 $1.4900 10,700
2020-05-05 F99.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4500 17,700
2020-05-04 F99.SI SGD $1.4400 $1.3900 $1.4700 $1.4400 $1.4500 113,400
2020-04-30 F99.SI SGD $1.4900 $1.4800 $1.5000 $1.4800 $1.4900 79,700
2020-04-29 F99.SI SGD $1.4800 $1.4800 $1.4900 $1.4800 $1.4900 71,300
2020-04-28 F99.SI SGD $1.4600 $1.4200 $1.4800 $1.4600 $1.4700 24,500
2020-04-27 F99.SI SGD $1.4300 $1.4200 $1.4600 $1.4300 $1.4600 37,900
2020-04-24 F99.SI SGD $1.4200 $1.4100 $1.4600 $1.4200 $1.4300 7,000
2020-04-23 F99.SI SGD $1.4400 $1.4100 $1.4400 $1.4200 $1.4400 26,400
2020-04-22 F99.SI SGD $1.4100 $1.3900 $1.4200 $1.4100 $1.4200 45,400
2020-04-21 F99.SI SGD $1.4200 $1.4200 $1.4600 $1.4200 $1.4300 55,300
2020-04-20 F99.SI SGD $1.4700 $1.4600 $1.4900 $1.4700 $1.5000 36,000
2020-04-17 F99.SI SGD $1.4600 $1.4500 $1.5000 $1.4600 $1.4900 44,700
2020-04-16 F99.SI SGD $1.4800 $1.4500 $1.4800 $1.4800 $1.5000 43,800
2020-04-15 F99.SI SGD $1.4500 $1.4500 $1.4900 $1.4500 $1.4700 50,500
2020-04-14 F99.SI SGD $1.4600 $1.4300 $1.5100 $1.4600 $1.4900 181,400
2020-04-13 F99.SI SGD $1.4200 $1.3500 $1.4200 $1.4000 $1.4200 118,100
2020-04-09 F99.SI SGD $1.3500 $1.3200 $1.3500 $1.3500 $1.3700 166,100
2020-04-08 F99.SI SGD $1.3100 $1.2800 $1.3400 $1.3100 $1.3200 74,200
2020-04-07 F99.SI SGD $1.3500 $1.2500 $1.3500 $1.2900 $1.3500 253,900
2020-04-06 F99.SI SGD $1.2200 $1.2000 $1.2300 $1.2200 $1.2300 64,100
2020-04-03 F99.SI SGD $1.2000 $1.2000 $1.2100 $1.1900 $1.2200 68,700
2020-04-02 F99.SI SGD $1.2100 $1.2100 $1.2200 $1.2100 $1.2200 80,000
2020-04-01 F99.SI SGD $1.2100 $1.2000 $1.2600 $1.2000 $1.2100 117,300
2020-03-31 F99.SI SGD $1.2000 $1.2000 $1.2800 $1.1900 $1.2000 130,000
2020-03-30 F99.SI SGD $1.2300 $1.2300 $1.2700 $1.2300 $1.2400 51,500
2020-03-27 F99.SI SGD $1.2800 $1.2800 $1.3100 $1.2800 $1.2900 114,500
2020-03-26 F99.SI SGD $1.2500 $1.1700 $1.2600 $1.2100 $1.2300 92,100
2020-03-25 F99.SI SGD $1.2500 $1.1700 $1.2500 $1.2300 $1.2500 102,400
2020-03-24 F99.SI SGD $1.1600 $1.1100 $1.1800 $1.1500 $1.1600 120,700
2020-03-23 F99.SI SGD $1.1000 $1.0700 $1.1600 $1.1000 $1.1300 86,400
2020-03-20 F99.SI SGD $1.1600 $1.1200 $1.1800 $1.1600 $1.1800 304,800
2020-03-19 F99.SI SGD $1.1500 $1.0900 $1.2100 $1.1500 $1.1800 200,900
2020-03-18 F99.SI SGD $1.2200 $1.2200 $1.3100 $1.2200 $1.2400 148,800
2020-03-17 F99.SI SGD $1.2900 $1.2500 $1.3000 $1.2900 $1.3000 261,100
2020-03-16 F99.SI SGD $1.3500 $1.3500 $1.4500 $1.3500 $1.3600 172,600
2020-03-13 F99.SI SGD $1.4300 $1.3900 $1.4500 $1.4300 $1.4500 67,900
2020-03-12 F99.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 143,700

Copyright © SGTRADES 2018