1. Home
  2. Analytics
  3. Stocks
  4. F & N
F & N

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-08 F99.SI SGD $1.0200 $1.0100 $1.0200 $1.0200 $1.0300 61,200
2024-05-07 F99.SI SGD $1.0200 $1.0000 $1.0200 $1.0100 $1.0200 41,300
2024-05-06 F99.SI SGD $1.0100 $0.9950 $1.0300 $1.0000 $1.0100 325,900
2024-05-03 F99.SI SGD $1.0100 $1.0000 $1.0200 $1.0000 $1.0100 233,800
2024-05-02 F99.SI SGD $1.0100 $1.0000 $1.0400 $1.0000 $1.0100 574,900
2024-04-30 F99.SI SGD $1.0300 $1.0300 $1.0400 $1.0200 $1.0300 72,500
2024-04-29 F99.SI SGD $1.0300 $1.0200 $1.0500 $1.0200 $1.0300 44,200
2024-04-26 F99.SI SGD $1.0300 $1.0200 $1.0300 $1.0200 $1.0300 30,500
2024-04-25 F99.SI SGD $1.0200 $1.0200 $1.0300 $1.0200 $1.0600 30,200
2024-04-24 F99.SI SGD $1.0300 $1.0300 $1.0400 $1.0200 $1.0400 68,200
2024-04-23 F99.SI SGD $1.0300 $1.0200 $1.0400 $1.0100 $1.0300 93,400
2024-04-22 F99.SI SGD $1.0300 $1.0200 $1.0300 $1.0300 $1.0400 49,000
2024-04-19 F99.SI SGD $1.0000 $1.0000 $1.0100 $1.0000 $1.0100 82,700
2024-04-18 F99.SI SGD $1.0100 $1.0100 $1.0200 $1.0100 $1.0200 56,000
2024-04-17 F99.SI SGD $1.0000 $1.0000 $1.0200 $1.0000 $1.0100 214,500
2024-04-16 F99.SI SGD $1.0100 $1.0000 $1.0200 $1.0100 $1.0200 96,000
2024-04-15 F99.SI SGD $1.0200 $1.0000 $1.0200 $1.0100 $1.0200 98,800
2024-04-12 F99.SI SGD $1.0200 $1.0000 $1.0300 $1.0200 $1.0300 325,800
2024-04-11 F99.SI SGD $1.0400 $1.0300 $1.0500 $1.0300 $1.0400 207,700
2024-04-09 F99.SI SGD $1.0400 $1.0300 $1.0400 $1.0300 $1.0500 135,600
2024-04-08 F99.SI SGD $1.0400 $1.0200 $1.0400 $1.0300 $1.0400 61,800
2024-04-05 F99.SI SGD $1.0300 $1.0300 $1.0400 $1.0300 $1.0400 24,400
2024-04-04 F99.SI SGD $1.0400 $1.0400 $1.0400 $1.0300 $1.0400 38,300
2024-04-03 F99.SI SGD $1.0400 $1.0400 $1.0400 $1.0300 $1.0500 9,300
2024-04-02 F99.SI SGD $1.0500 $1.0500 $1.0500 $1.0300 $1.0500 500
2024-04-01 F99.SI SGD $1.0500 $1.0400 $1.0500 $1.0400 $1.0500 11,400
2024-03-28 F99.SI SGD $1.0400 $1.0400 $1.0500 $1.0300 $1.0500 29,000
2024-03-27 F99.SI SGD $1.0400 $1.0300 $1.0400 $1.0400 $1.0600 8,400
2024-03-26 F99.SI SGD $1.0300 $1.0300 $1.0400 $1.0300 $1.0400 29,900
2024-03-25 F99.SI SGD $1.0400 $1.0400 $1.0400 $1.0400 $1.0500 3,000
2024-03-22 F99.SI SGD $1.0400 $1.0400 $1.0400 $1.0300 $1.0500 2,500
2024-03-21 F99.SI SGD $1.0600 $1.0300 $1.0600 $1.0300 $1.0600 31,200
2024-03-20 F99.SI SGD $1.0400 $1.0400 $1.0600 $1.0400 $1.0600 94,800
2024-03-19 F99.SI SGD $1.0300 $0.0000 $0.0000 $1.0500 $1.0600 0
2024-03-18 F99.SI SGD $1.0300 $1.0300 $1.0500 $1.0300 $1.0500 29,800
2024-03-15 F99.SI SGD $1.0500 $1.0500 $1.0500 $1.0400 $1.0500 1,300
2024-03-14 F99.SI SGD $1.0500 $1.0300 $1.0500 $1.0400 $1.0500 5,000
2024-03-13 F99.SI SGD $1.0400 $1.0300 $1.0400 $1.0400 $1.0500 4,400
2024-03-12 F99.SI SGD $1.0300 $1.0300 $1.0500 $1.0300 $1.0500 12,400
2024-03-11 F99.SI SGD $1.0400 $1.0400 $1.0500 $1.0400 $1.0600 2,700
2024-03-08 F99.SI SGD $1.0500 $1.0300 $1.0500 $1.0300 $1.0500 3,100
2024-03-07 F99.SI SGD $1.0300 $1.0300 $1.0500 $1.0300 $1.0500 9,600
2024-03-06 F99.SI SGD $1.0300 $1.0300 $1.0300 $1.0300 $1.0500 1,800
2024-03-05 F99.SI SGD $1.0300 $1.0300 $1.0400 $1.0300 $1.0500 10,600
2024-03-04 F99.SI SGD $1.0300 $1.0300 $1.0500 $1.0300 $1.0500 47,300
2024-03-01 F99.SI SGD $1.0500 $1.0500 $1.0500 $1.0400 $1.0500 1,000
2024-02-29 F99.SI SGD $1.0500 $1.0400 $1.0500 $1.0400 $1.0500 50,200
2024-02-28 F99.SI SGD $1.0500 $1.0400 $1.0500 $1.0500 $1.0600 26,700
2024-02-27 F99.SI SGD $1.0500 $1.0500 $1.0600 $1.0400 $1.0500 24,500
2024-02-26 F99.SI SGD $1.0600 $1.0400 $1.0600 $1.0400 $1.0600 77,200

Copyright © SGTRADES 2018