1. Home
  2. Analytics
  3. Stocks
  4. F & N
F & N

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 F99.SI SGD $1.5100 $1.5000 $1.5300 $1.5100 $1.5200 174,700
2020-03-10 F99.SI SGD $1.5200 $1.5000 $1.5400 $1.5200 $1.5400 208,200
2020-03-09 F99.SI SGD $1.5200 $1.5000 $1.6000 $1.5100 $1.5300 291,100
2020-03-06 F99.SI SGD $1.6000 $1.5800 $1.6600 $1.6000 $1.6100 116,400
2020-03-05 F99.SI SGD $1.6400 $1.6400 $1.6700 $1.6400 $1.6700 30,000
2020-03-04 F99.SI SGD $1.6600 $1.6200 $1.6800 $1.6200 $1.6600 54,200
2020-03-03 F99.SI SGD $1.6400 $1.6000 $1.6400 $1.6000 $1.6400 79,500
2020-03-02 F99.SI SGD $1.6000 $1.5800 $1.6100 $1.6000 $1.6100 307,000
2020-02-28 F99.SI SGD $1.6200 $1.5900 $1.6300 $1.6100 $1.6200 150,500
2020-02-27 F99.SI SGD $1.6300 $1.6200 $1.6500 $1.6300 $1.6400 104,300
2020-02-26 F99.SI SGD $1.6400 $1.6400 $1.6600 $1.6400 $1.6600 85,400
2020-02-25 F99.SI SGD $1.6600 $1.6500 $1.6600 $1.6500 $1.6600 74,400
2020-02-24 F99.SI SGD $1.6600 $1.6600 $1.6700 $1.6600 $1.6700 107,500
2020-02-21 F99.SI SGD $1.6700 $1.6600 $1.7000 $1.6600 $1.6700 293,600
2020-02-20 F99.SI SGD $1.6900 $1.6800 $1.6900 $1.6900 $1.7000 23,100
2020-02-19 F99.SI SGD $1.6900 $1.6800 $1.6900 $1.6900 $1.7000 43,000
2020-02-18 F99.SI SGD $1.6700 $1.6700 $1.7000 $1.6700 $1.6900 87,200
2020-02-17 F99.SI SGD $1.6600 $1.6600 $1.7000 $1.6600 $1.7000 56,600
2020-02-14 F99.SI SGD $1.7000 $1.6700 $1.7000 $1.6700 $1.7000 31,400
2020-02-13 F99.SI SGD $1.6900 $1.6700 $1.6900 $1.6800 $1.6900 19,600
2020-02-12 F99.SI SGD $1.7000 $1.6800 $1.7000 $1.6800 $1.7000 32,000
2020-02-11 F99.SI SGD $1.7000 $1.6700 $1.7000 $1.6800 $1.7000 19,500
2020-02-10 F99.SI SGD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 4,900
2020-02-07 F99.SI SGD $1.6700 $1.6700 $1.6800 $1.6600 $1.6700 121,600
2020-02-06 F99.SI SGD $1.6800 $1.6800 $1.6900 $1.6800 $1.7000 19,900
2020-02-05 F99.SI SGD XD $1.6900 $1.6700 $1.6900 $1.6800 $1.6900 31,400
2020-02-04 F99.SI SGD XD $1.6800 $1.6600 $1.6900 $1.6700 $1.6800 54,800
2020-02-03 F99.SI SGD CD $1.7000 $1.7000 $1.7200 $1.7000 $1.7200 185,200
2020-01-31 F99.SI SGD CD $1.7100 $1.7100 $1.7200 $1.7100 $1.7200 56,500
2020-01-30 F99.SI SGD CD $1.7100 $1.7100 $1.7200 $1.7100 $1.7200 90,900
2020-01-29 F99.SI SGD CD $1.7200 $1.7000 $1.7300 $1.7100 $1.7200 99,600
2020-01-28 F99.SI SGD CD $1.7200 $1.6900 $1.7200 $1.7100 $1.7200 132,400
2020-01-24 F99.SI SGD CD $1.7200 $1.7200 $1.7300 $1.7200 $1.7300 64,200
2020-01-23 F99.SI SGD CD $1.7200 $1.7200 $1.7400 $1.7200 $1.7300 63,200
2020-01-22 F99.SI SGD CD $1.7300 $1.7300 $1.7400 $1.7300 $1.7400 243,500
2020-01-21 F99.SI SGD CD $1.7200 $1.7200 $1.7300 $1.7200 $1.7400 36,900
2020-01-20 F99.SI SGD CD $1.7300 $1.7300 $1.7500 $1.7300 $1.7400 88,100
2020-01-17 F99.SI SGD CD $1.7300 $1.7300 $1.7400 $1.7300 $1.7400 76,300
2020-01-16 F99.SI SGD CD $1.7200 $1.7200 $1.7300 $1.7200 $1.7400 19,000
2020-01-15 F99.SI SGD CD $1.7200 $1.7100 $1.7400 $1.7200 $1.7400 342,400
2020-01-14 F99.SI SGD CD $1.7300 $1.7300 $1.7300 $1.7300 $1.7400 143,000
2020-01-13 F99.SI SGD CD $1.7200 $1.7200 $1.7400 $1.7200 $1.7400 97,800
2020-01-10 F99.SI SGD CD $1.7300 $1.7200 $1.7300 $1.7200 $1.7300 23,200
2020-01-09 F99.SI SGD CD $1.7100 $1.7100 $1.7200 $1.7100 $1.7300 191,100
2020-01-08 F99.SI SGD CD $1.7200 $1.7100 $1.7200 $1.7100 $1.7200 85,900
2020-01-07 F99.SI SGD CD $1.7200 $1.7000 $1.7200 $1.7100 $1.7200 246,100
2020-01-06 F99.SI SGD CD $1.7100 $1.7000 $1.7300 $1.7100 $1.7200 164,800
2020-01-03 F99.SI SGD CD $1.7300 $1.7200 $1.7500 $1.7200 $1.7300 97,600
2020-01-02 F99.SI SGD CD $1.7400 $1.7200 $1.7500 $1.7300 $1.7500 75,900

Copyright © SGTRADES 2018