1. Home
  2. Analytics
  3. Stocks
  4. F & N
F & N

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 F99.SI SGD $1.0300 $1.0300 $1.0400 $1.0300 $1.0500 10,600
2024-03-04 F99.SI SGD $1.0300 $1.0300 $1.0500 $1.0300 $1.0500 47,300
2024-03-01 F99.SI SGD $1.0500 $1.0500 $1.0500 $1.0400 $1.0500 1,000
2024-02-29 F99.SI SGD $1.0500 $1.0400 $1.0500 $1.0400 $1.0500 50,200
2024-02-28 F99.SI SGD $1.0500 $1.0400 $1.0500 $1.0500 $1.0600 26,700
2024-02-27 F99.SI SGD $1.0500 $1.0500 $1.0600 $1.0400 $1.0500 24,500
2024-02-26 F99.SI SGD $1.0600 $1.0400 $1.0600 $1.0400 $1.0600 77,200
2024-02-23 F99.SI SGD $1.0600 $1.0600 $1.0600 $1.0500 $1.0600 66,300
2024-02-22 F99.SI SGD $1.0500 $1.0500 $1.0800 $1.0500 $1.0700 63,600
2024-02-21 F99.SI SGD $1.0700 $1.0600 $1.0700 $1.0600 $1.0700 20,000
2024-02-20 F99.SI SGD $1.0600 $1.0600 $1.0900 $1.0500 $1.0700 70,900
2024-02-19 F99.SI SGD $1.0800 $1.0600 $1.0800 $1.0600 $1.0800 56,300
2024-02-16 F99.SI SGD $1.0700 $1.0700 $1.0700 $1.0700 $1.0800 11,000
2024-02-15 F99.SI SGD $1.0700 $1.0500 $1.0800 $1.0700 $1.0800 20,100
2024-02-14 F99.SI SGD $1.0800 $1.0600 $1.0800 $1.0500 $1.0900 29,400
2024-02-13 F99.SI SGD $1.0800 $1.0600 $1.0800 $1.0600 $1.0800 28,100
2024-02-09 F99.SI SGD $1.0800 $1.0700 $1.0800 $1.0700 $1.0800 40,000
2024-02-08 F99.SI SGD $1.0800 $1.0700 $1.0800 $1.0800 $1.0900 207,300
2024-02-07 F99.SI SGD $1.0800 $1.0600 $1.0800 $1.0800 $1.0900 238,700
2024-02-06 F99.SI SGD $1.0600 $1.0600 $1.0700 $1.0400 $1.0500 8,900
2024-02-05 F99.SI SGD $1.0500 $1.0500 $1.0600 $1.0500 $1.0600 1,600
2024-02-02 F99.SI SGD $1.0500 $1.0400 $1.0600 $1.0400 $1.0800 27,600
2024-02-01 F99.SI SGD $1.0800 $1.0700 $1.0800 $1.0500 $1.0800 800
2024-01-31 F99.SI SGD $1.0700 $1.0500 $1.0800 $1.0500 $1.0800 54,000
2024-01-30 F99.SI SGD XD $1.0500 $1.0500 $1.0800 $1.0500 $1.0700 5,200
2024-01-29 F99.SI SGD XD $1.0600 $1.0500 $1.0800 $1.0600 $1.0800 75,800
2024-01-26 F99.SI SGD CD $1.1000 $1.1000 $1.1100 $1.0900 $1.1000 77,600
2024-01-25 F99.SI SGD CD $1.1000 $1.0900 $1.1200 $1.0900 $1.1000 117,300
2024-01-24 F99.SI SGD CD $1.0900 $1.0900 $1.1000 $1.0900 $1.1000 70,600
2024-01-23 F99.SI SGD CD $1.0900 $1.0800 $1.1000 $1.0700 $1.0900 27,600
2024-01-22 F99.SI SGD CD $1.1000 $1.0800 $1.1000 $1.0700 $1.1000 124,500
2024-01-19 F99.SI SGD CD $1.1000 $1.0800 $1.1000 $1.0800 $1.1000 26,900
2024-01-18 F99.SI SGD CD $1.0800 $1.0800 $1.1000 $1.0800 $1.0900 37,000
2024-01-17 F99.SI SGD CD $1.1000 $1.0900 $1.1000 $1.0800 $1.0900 60,100
2024-01-16 F99.SI SGD CD $1.0900 $1.0800 $1.0900 $1.0800 $1.0900 21,300
2024-01-15 F99.SI SGD CD $1.1000 $1.0800 $1.1000 $1.0800 $1.1000 40,400
2024-01-12 F99.SI SGD CD $1.0900 $1.0900 $1.1000 $1.0800 $1.0900 30,100
2024-01-11 F99.SI SGD CD $1.0900 $1.0800 $1.0900 $1.0800 $1.0900 41,300
2024-01-10 F99.SI SGD CD $1.1000 $1.0700 $1.1000 $1.0800 $1.1000 33,800
2024-01-09 F99.SI SGD CD $1.1000 $1.0800 $1.1000 $1.0800 $1.1000 67,700
2024-01-08 F99.SI SGD CD $1.0900 $1.0700 $1.0900 $1.0700 $1.0900 70,000
2024-01-05 F99.SI SGD CD $1.0800 $1.0700 $1.0800 $1.0700 $1.0800 28,200
2024-01-04 F99.SI SGD CD $1.0700 $1.0600 $1.0800 $1.0700 $1.0800 114,600
2024-01-03 F99.SI SGD CD $1.0800 $1.0700 $1.0800 $1.0700 $1.0800 66,100
2024-01-02 F99.SI SGD CD $1.0700 $1.0700 $1.0700 $1.0600 $1.0700 57,000
2023-12-29 F99.SI SGD CD $1.0600 $1.0500 $1.0700 $1.0600 $1.0700 77,100
2023-12-28 F99.SI SGD CD $1.0500 $1.0500 $1.0700 $1.0500 $1.0700 369,700
2023-12-27 F99.SI SGD CD $1.0600 $1.0400 $1.0800 $1.0500 $1.0700 410,300
2023-12-26 F99.SI SGD CD $1.0800 $1.0600 $1.0800 $1.0600 $1.0800 38,500
2023-12-22 F99.SI SGD CD $1.0500 $1.0400 $1.0600 $1.0500 $1.0600 138,300

Copyright © SGTRADES 2018