1. Home
  2. Analytics
  3. Stocks
  4. Boustead
Boustead

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-14 F9D.SI SGD CD $1.2000 $1.2000 $1.2200 $1.2000 $1.2200 298,900
2021-07-13 F9D.SI SGD CD $1.2200 $1.2100 $1.2200 $1.2100 $1.2200 398,600
2021-07-12 F9D.SI SGD CD $1.2000 $1.2000 $1.2300 $1.2000 $1.2100 310,500
2021-07-09 F9D.SI SGD CD $1.2200 $1.2000 $1.2200 $1.2100 $1.2200 373,600
2021-07-08 F9D.SI SGD CD $1.2000 $1.1900 $1.2400 $1.1900 $1.2000 1,186,000
2021-07-07 F9D.SI SGD CD $1.2300 $1.1800 $1.2300 $1.2200 $1.2300 1,447,900
2021-07-06 F9D.SI SGD CD $1.1800 $1.1600 $1.2000 $1.1800 $1.1900 1,083,500
2021-07-05 F9D.SI SGD CD $1.1600 $1.1600 $1.1800 $1.1600 $1.1800 464,400
2021-07-02 F9D.SI SGD CD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 852,200
2021-07-01 F9D.SI SGD CD $1.1600 $1.1400 $1.1800 $1.1600 $1.1700 1,080,100
2021-06-30 F9D.SI SGD CD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 529,900
2021-06-29 F9D.SI SGD CD $1.1700 $1.1600 $1.1800 $1.1600 $1.1800 653,600
2021-06-28 F9D.SI SGD CD $1.1700 $1.1700 $1.1900 $1.1700 $0.0000 281,867
2021-06-25 F9D.SI SGD CD $1.1900 $1.1700 $1.1900 $1.1700 $1.1900 190,700
2021-06-24 F9D.SI SGD CD $1.1800 $1.1700 $1.2000 $1.1700 $1.1800 713,900
2021-06-23 F9D.SI SGD CD $1.1800 $1.1800 $1.1900 $1.1800 $1.1900 190,800
2021-06-22 F9D.SI SGD CD $1.1800 $1.1800 $1.2000 $1.1800 $1.1900 417,000
2021-06-21 F9D.SI SGD CD $1.1800 $1.1800 $1.2000 $1.1800 $1.1900 705,600
2021-06-18 F9D.SI SGD CD $1.1800 $1.1800 $1.2000 $1.1800 $1.2000 199,200
2021-06-17 F9D.SI SGD CD $1.1900 $1.1800 $1.2100 $1.1900 $1.2100 807,500
2021-06-16 F9D.SI SGD CD $1.1800 $1.1800 $1.2100 $1.1800 $1.2000 763,200
2021-06-15 F9D.SI SGD CD $1.2000 $1.1900 $1.2100 $1.1900 $1.2000 598,400
2021-06-14 F9D.SI SGD CD $1.2000 $1.1900 $1.2200 $0.0000 $1.2100 1,715,300
2021-06-11 F9D.SI SGD CD $1.2200 $1.2000 $1.2300 $1.2100 $1.2200 1,096,900
2021-06-10 F9D.SI SGD CD $1.2300 $1.2200 $1.2300 $1.2200 $1.2300 224,300
2021-06-09 F9D.SI SGD CD $1.2300 $1.2200 $1.2500 $1.2200 $1.2300 679,100
2021-06-08 F9D.SI SGD CD $1.2400 $1.2400 $1.2600 $1.2400 $1.2500 645,100
2021-06-07 F9D.SI SGD CD $1.2500 $1.2400 $1.2700 $1.2500 $1.2600 1,890,400
2021-06-04 F9D.SI SGD CD $1.2500 $1.2200 $1.2500 $1.2400 $1.2500 1,336,900
2021-06-03 F9D.SI SGD CD $1.2200 $1.2000 $1.2300 $1.2200 $1.2300 1,035,800
2021-06-02 F9D.SI SGD CD $1.2000 $1.2000 $1.2300 $1.2000 $1.2100 514,900
2021-06-01 F9D.SI SGD CD $1.2100 $1.1900 $1.2200 $1.2000 $1.2100 1,220,800
2021-05-31 F9D.SI SGD CD $1.2200 $1.1900 $1.2300 $1.2200 $1.2300 4,210,500
2021-05-28 F9D.SI SGD CD $1.1700 $1.0700 $1.1800 $1.1700 $1.1800 7,092,300
2021-05-27 F9D.SI SGD $1.0800 $1.0500 $1.1200 $1.0700 $1.0800 4,452,400
2021-05-25 F9D.SI SGD $1.1300 $1.1000 $1.1300 $1.1200 $1.1300 1,060,900
2021-05-24 F9D.SI SGD $1.1200 $1.1000 $1.1200 $1.1100 $1.1200 1,113,300
2021-05-21 F9D.SI SGD $1.1000 $1.0400 $1.1000 $1.0900 $1.1000 1,497,000
2021-05-20 F9D.SI SGD $1.0400 $1.0200 $1.0400 $1.0300 $1.0400 537,800
2021-05-19 F9D.SI SGD $1.0100 $0.9950 $1.0200 $1.0000 $1.0100 215,700
2021-05-18 F9D.SI SGD $1.0200 $0.9950 $1.0200 $1.0000 $1.0200 205,100
2021-05-17 F9D.SI SGD $1.0100 $0.9900 $1.0100 $1.0000 $1.0100 117,300
2021-05-14 F9D.SI SGD $0.9900 $0.9700 $1.0200 $0.9800 $0.9900 995,900
2021-05-12 F9D.SI SGD $1.0200 $1.0100 $1.0300 $1.0100 $1.0300 176,300
2021-05-11 F9D.SI SGD $1.0200 $1.0100 $1.0300 $1.0100 $1.0300 270,900
2021-05-10 F9D.SI SGD $1.0200 $1.0200 $1.0300 $1.0200 $1.0300 116,900
2021-05-07 F9D.SI SGD $1.0300 $1.0200 $1.0300 $1.0200 $1.0300 139,500
2021-05-06 F9D.SI SGD $1.0200 $1.0100 $1.0300 $1.0200 $1.0300 347,200
2021-05-05 F9D.SI SGD $1.0200 $1.0000 $1.0300 $1.0100 $1.0200 377,000
2021-05-04 F9D.SI SGD $1.0200 $1.0100 $1.0200 $1.0100 $1.0200 110,300

Copyright © SGTRADES 2018